Aragon Network Token Historical Data

ANT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 7.76
+12.70%
$ 225.98 million $ 152.69 million
Jan 30, 2022 $ 6.89
+9.25%
$ 200.52 million $ 142.59 million
Jan 29, 2022 $ 6.31
+19.08%
$ 183.55 million $ 109.05 million
Jan 28, 2022 $ 5.3
-0.05%
$ 154.13 million $ 63.86 million
Jan 27, 2022 $ 5.3
+7.34%
$ 209.9 million $ 67.07 million
Jan 26, 2022 $ 4.94
-2.21%
$ 195.54 million $ 78.65 million
Jan 25, 2022 $ 5.05
-4.93%
$ 199.96 million $ 85.82 million
Jan 24, 2022 $ 5.31
+12.70%
$ 210.33 million $ 127.89 million
Jan 23, 2022 $ 4.71
+4.71%
$ 186.64 million $ 54.34 million
Jan 22, 2022 $ 4.5
-15.04%
$ 178.24 million $ 99.77 million
Jan 21, 2022 $ 5.3
-21.12%
$ 209.79 million $ 136.66 million
Jan 20, 2022 $ 6.71
+0.78%
$ 265.95 million $ 78.07 million
Jan 19, 2022 $ 6.66
-9.48%
$ 263.89 million $ 67.25 million
Jan 18, 2022 $ 7.36
-1.52%
$ 291.52 million $ 113.68 million
Jan 17, 2022 $ 7.47
-7.58%
$ 296.02 million $ 90.91 million
Jan 16, 2022 $ 8.09
-2.19%
$ 320.3 million $ 57.11 million
Jan 15, 2022 $ 8.27
-1.81%
$ 327.47 million $ 61.22 million
Jan 14, 2022 $ 8.42
-0.94%
$ 333.51 million $ 113.75 million
Jan 13, 2022 $ 8.5
-9.95%
$ 336.7 million $ 170.29 million
Jan 12, 2022 $ 9.44
+12.97%
$ 373.89 million $ 180.43 million
Jan 11, 2022 $ 8.35
+12.06%
$ 330.85 million $ 127.85 million
Jan 10, 2022 $ 7.45
-9.29%
$ 295.25 million $ 113.01 million
Jan 9, 2022 $ 8.22
+1.51%
$ 325.49 million $ 146.36 million
Jan 8, 2022 $ 8.1
-13.15%
$ 320.65 million $ 176.85 million
Jan 7, 2022 $ 9.32
-14.32%
$ 369.21 million $ 190.39 million
Jan 6, 2022 $ 10.88
+5.49%
$ 430.9 million $ 253.51 million
Jan 5, 2022 $ 10.31
-6.85%
$ 408.48 million $ 161.76 million
Jan 4, 2022 $ 11.07
-7.53%
$ 438.5 million $ 129.81 million
Jan 3, 2022 $ 11.97
-8.25%
$ 474.22 million $ 218.48 million
Jan 2, 2022 $ 13.05
-0.49%
$ 516.85 million $ 130.25 million
Jan 1, 2022 $ 13.11
-2.93%
$ 519.38 million $ 191.17 million
Dec 31, 2021 $ 13.51
+20.39%
$ 535.04 million $ 303.43 million
Dec 30, 2021 $ 11.22
+2.59%
$ 444.4 million $ 219.84 million
Dec 29, 2021 $ 10.94
-10.45%
$ 433.2 million $ 354.64 million
Dec 28, 2021 $ 12.21
+30.29%
$ 483.75 million $ 577.58 million
Dec 27, 2021 $ 9.37
-4.24%
$ 371.29 million $ 138 million
Dec 26, 2021 $ 9.79
-1.87%
$ 387.73 million $ 123.38 million
Dec 25, 2021 $ 9.98
-7.52%
$ 395.13 million $ 166.94 million
Dec 24, 2021 $ 10.79
+9.19%
$ 427.27 million $ 394.49 million
Dec 23, 2021 $ 9.88
+13.15%
$ 391.32 million $ 324.28 million
Dec 22, 2021 $ 8.73
+25.43%
$ 345.85 million $ 320.34 million
Dec 21, 2021 $ 6.96
+21.31%
$ 275.74 million $ 190.73 million
Dec 20, 2021 $ 5.74
+2.38%
$ 227.3 million $ 36.75 million
Dec 19, 2021 $ 5.61
-4.21%
$ 222.01 million $ 29.11 million
Dec 18, 2021 $ 5.85
+2.66%
$ 231.76 million $ 41.68 million
Dec 17, 2021 $ 5.7
-8.39%
$ 225.75 million $ 75.11 million
Dec 16, 2021 $ 6.23
-13.42%
$ 246.68 million $ 145.03 million
Dec 15, 2021 $ 7.19
+20.33%
$ 284.92 million $ 179.29 million
Dec 14, 2021 $ 5.98
+18.85%
$ 236.83 million $ 162.33 million
Dec 13, 2021 $ 5.03
+12.36%
$ 199.25 million $ 101.55 million