Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2022 $7.77
+3.58%
$226.1 million $160.63 million
Feb 1, 2022 $7.5
-3.40%
$218.29 million $111.69 million
Jan 31, 2022 $7.76
+12.70%
$225.98 million $152.69 million
Jan 30, 2022 $6.89
+9.25%
$200.52 million $142.59 million
Jan 29, 2022 $6.31
+19.08%
$183.55 million $109.05 million
Jan 28, 2022 $5.3
-0.05%
$154.13 million $63.86 million
Jan 27, 2022 $5.3
+7.34%
$209.9 million $67.07 million
Jan 26, 2022 $4.94
-2.21%
$195.54 million $78.65 million
Jan 25, 2022 $5.05
-4.93%
$199.96 million $85.82 million
Jan 24, 2022 $5.31
+12.70%
$210.33 million $127.89 million
Jan 23, 2022 $4.71
+4.71%
$186.64 million $54.34 million
Jan 22, 2022 $4.5
-15.04%
$178.24 million $99.77 million
Jan 21, 2022 $5.3
-21.12%
$209.79 million $136.66 million
Jan 20, 2022 $6.71
+0.78%
$265.95 million $78.07 million
Jan 19, 2022 $6.66
-9.48%
$263.89 million $67.25 million
Jan 18, 2022 $7.36
-1.52%
$291.52 million $113.68 million
Jan 17, 2022 $7.47
-7.58%
$296.02 million $90.91 million
Jan 16, 2022 $8.09
-2.19%
$320.3 million $57.11 million
Jan 15, 2022 $8.27
-1.81%
$327.47 million $61.22 million
Jan 14, 2022 $8.42
-0.94%
$333.51 million $113.75 million
Jan 13, 2022 $8.5
-9.95%
$336.7 million $170.29 million
Jan 12, 2022 $9.44
+12.97%
$373.89 million $180.43 million
Jan 11, 2022 $8.35
+12.06%
$330.85 million $127.85 million
Jan 10, 2022 $7.45
-9.29%
$295.25 million $113.01 million
Jan 9, 2022 $8.22
+1.51%
$325.49 million $146.36 million
Jan 8, 2022 $8.1
-13.15%
$320.65 million $176.85 million
Jan 7, 2022 $9.32
-14.32%
$369.21 million $190.39 million
Jan 6, 2022 $10.88
+5.49%
$430.9 million $253.51 million
Jan 5, 2022 $10.31
-6.85%
$408.48 million $161.76 million
Jan 4, 2022 $11.07
-7.53%
$438.5 million $129.81 million
Jan 3, 2022 $11.97
-8.25%
$474.22 million $218.48 million
Jan 2, 2022 $13.05
-0.49%
$516.85 million $130.25 million
Jan 1, 2022 $13.11
-2.93%
$519.38 million $191.17 million
Dec 31, 2021 $13.51
+20.39%
$535.04 million $303.43 million
Dec 30, 2021 $11.22
+2.59%
$444.4 million $219.84 million
Dec 29, 2021 $10.94
-10.45%
$433.2 million $354.64 million
Dec 28, 2021 $12.21
+30.29%
$483.75 million $577.58 million
Dec 27, 2021 $9.37
-4.24%
$371.29 million $138 million
Dec 26, 2021 $9.79
-1.87%
$387.73 million $123.38 million
Dec 25, 2021 $9.98
-7.52%
$395.13 million $166.94 million
Dec 24, 2021 $10.79
+9.19%
$427.27 million $394.49 million
Dec 23, 2021 $9.88
+13.15%
$391.32 million $324.28 million
Dec 22, 2021 $8.73
+25.43%
$345.85 million $320.34 million
Dec 21, 2021 $6.96
+21.31%
$275.74 million $190.73 million
Dec 20, 2021 $5.74
+2.38%
$227.3 million $36.75 million
Dec 19, 2021 $5.61
-4.21%
$222.01 million $29.11 million
Dec 18, 2021 $5.85
+2.66%
$231.76 million $41.68 million
Dec 17, 2021 $5.7
-8.39%
$225.75 million $75.11 million
Dec 16, 2021 $6.23
-13.42%
$246.68 million $145.03 million
Dec 15, 2021 $7.19
+20.33%
$284.92 million $179.29 million