Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2021 $5.98
+18.85%
$236.83 million $162.33 million
Dec 13, 2021 $5.03
+12.36%
$199.25 million $101.55 million
Dec 12, 2021 $4.48
+4.68%
$177.33 million $30.37 million
Dec 11, 2021 $4.28
+4.34%
$169.41 million $14.57 million
Dec 10, 2021 $4.1
-11.59%
$162.36 million $28.83 million
Dec 9, 2021 $4.64
-6.99%
$183.65 million $62.32 million
Dec 8, 2021 $4.99
+21.52%
$197.46 million $257.5 million
Dec 7, 2021 $4.1
-3.88%
$162.49 million $17.07 million
Dec 6, 2021 $4.27
-8.40%
$169.04 million $37.6 million
Dec 5, 2021 $4.66
+11.77%
$184.54 million $25.99 million
Dec 4, 2021 $4.17
-12.18%
$165.1 million $39.55 million
Dec 3, 2021 $4.75
-8.71%
$187.99 million $32.76 million
Dec 2, 2021 $5.2
-2.93%
$205.91 million $28.82 million
Dec 1, 2021 $5.36
-2.67%
$212.13 million $36.82 million
Nov 30, 2021 $5.5
-6.57%
$217.94 million $47.02 million
Nov 29, 2021 $5.89
+0.96%
$233.28 million $48.7 million
Nov 28, 2021 $5.83
-10.06%
$231.06 million $107.53 million
Nov 27, 2021 $6.49
+29.28%
$256.9 million $647.78 million
Nov 26, 2021 $5.02
-5.12%
$198.72 million $37.96 million
Nov 25, 2021 $5.29
+4.63%
$209.44 million $22.56 million
Nov 24, 2021 $5.05
+3.56%
$200.17 million $22.18 million
Nov 23, 2021 $4.88
+2.69%
$193.29 million $12.89 million
Nov 22, 2021 $4.75
-7.15%
$188.23 million $16.71 million
Nov 21, 2021 $5.12
+9.43%
$202.71 million $59.29 million
Nov 20, 2021 $4.68
+0.22%
$185.24 million $11.97 million
Nov 19, 2021 $4.67
+7.97%
$184.84 million $13.54 million
Nov 18, 2021 $4.32
-11.82%
$171.21 million $18.22 million
Nov 17, 2021 $4.9
-3.11%
$194.14 million $14.95 million
Nov 16, 2021 $5.06
-12.05%
$200.39 million $28.05 million
Nov 15, 2021 $5.75
+6.52%
$227.83 million $39.3 million
Nov 14, 2021 $5.4
-2.72%
$213.88 million $16.34 million
Nov 13, 2021 $5.55
-2.17%
$219.85 million $114.8 million
Nov 12, 2021 $5.67
+15.69%
$224.73 million $40.38 million
Nov 11, 2021 $4.9
+2.25%
$194.24 million $13.92 million
Nov 10, 2021 $4.8
-10.48%
$189.97 million $18.34 million
Nov 9, 2021 $5.36
+4.64%
$212.21 million $28.73 million
Nov 8, 2021 $5.12
+5.05%
$202.8 million $13.15 million
Nov 7, 2021 $4.87
+0.52%
$193.05 million $7.6 million
Nov 6, 2021 $4.85
-3.89%
$192.05 million $10.04 million
Nov 5, 2021 $5.04
-3.19%
$199.81 million $15.68 million
Nov 4, 2021 $5.21
+4.11%
$206.39 million $131.26 million
Nov 3, 2021 $5
+4.04%
$198.24 million $17.36 million
Nov 2, 2021 $4.81
+3.43%
$190.52 million $14.39 million
Nov 1, 2021 $4.65
+0.52%
$184.2 million $10.98 million
Oct 31, 2021 $4.63
+4.78%
$183.25 million $13.35 million
Oct 30, 2021 $4.42
-1.94%
$174.89 million $11.38 million
Oct 29, 2021 $4.5
+2.08%
$178.36 million $13.1 million
Oct 28, 2021 $4.41
+0.36%
$174.72 million $9.91 million
Oct 27, 2021 $4.4
-8.16%
$174.1 million $13.72 million
Oct 26, 2021 $4.79
+4.99%
$189.58 million $26.68 million