Aragon Network Token Historical Data

ANT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 4.48
+4.68%
$ 177.33 million $ 30.37 million
Dec 11, 2021 $ 4.28
+4.34%
$ 169.41 million $ 14.57 million
Dec 10, 2021 $ 4.1
-11.59%
$ 162.36 million $ 28.83 million
Dec 9, 2021 $ 4.64
-6.99%
$ 183.65 million $ 62.32 million
Dec 8, 2021 $ 4.99
+21.52%
$ 197.46 million $ 257.5 million
Dec 7, 2021 $ 4.1
-3.88%
$ 162.49 million $ 17.07 million
Dec 6, 2021 $ 4.27
-8.40%
$ 169.04 million $ 37.6 million
Dec 5, 2021 $ 4.66
+11.77%
$ 184.54 million $ 25.99 million
Dec 4, 2021 $ 4.17
-12.18%
$ 165.1 million $ 39.55 million
Dec 3, 2021 $ 4.75
-8.71%
$ 187.99 million $ 32.76 million
Dec 2, 2021 $ 5.2
-2.93%
$ 205.91 million $ 28.82 million
Dec 1, 2021 $ 5.36
-2.67%
$ 212.13 million $ 36.82 million
Nov 30, 2021 $ 5.5
-6.57%
$ 217.94 million $ 47.02 million
Nov 29, 2021 $ 5.89
+0.96%
$ 233.28 million $ 48.7 million
Nov 28, 2021 $ 5.83
-10.06%
$ 231.06 million $ 107.53 million
Nov 27, 2021 $ 6.49
+29.28%
$ 256.9 million $ 647.78 million
Nov 26, 2021 $ 5.02
-5.12%
$ 198.72 million $ 37.96 million
Nov 25, 2021 $ 5.29
+4.63%
$ 209.44 million $ 22.56 million
Nov 24, 2021 $ 5.05
+3.56%
$ 200.17 million $ 22.18 million
Nov 23, 2021 $ 4.88
+2.69%
$ 193.29 million $ 12.89 million
Nov 22, 2021 $ 4.75
-7.15%
$ 188.23 million $ 16.71 million
Nov 21, 2021 $ 5.12
+9.43%
$ 202.71 million $ 59.29 million
Nov 20, 2021 $ 4.68
+0.22%
$ 185.24 million $ 11.97 million
Nov 19, 2021 $ 4.67
+7.97%
$ 184.84 million $ 13.54 million
Nov 18, 2021 $ 4.32
-11.82%
$ 171.21 million $ 18.22 million
Nov 17, 2021 $ 4.9
-3.11%
$ 194.14 million $ 14.95 million
Nov 16, 2021 $ 5.06
-12.05%
$ 200.39 million $ 28.05 million
Nov 15, 2021 $ 5.75
+6.52%
$ 227.83 million $ 39.3 million
Nov 14, 2021 $ 5.4
-2.72%
$ 213.88 million $ 16.34 million
Nov 13, 2021 $ 5.55
-2.17%
$ 219.85 million $ 114.8 million
Nov 12, 2021 $ 5.67
+15.69%
$ 224.73 million $ 40.38 million
Nov 11, 2021 $ 4.9
+2.25%
$ 194.24 million $ 13.92 million
Nov 10, 2021 $ 4.8
-10.48%
$ 189.97 million $ 18.34 million
Nov 9, 2021 $ 5.36
+4.64%
$ 212.21 million $ 28.73 million
Nov 8, 2021 $ 5.12
+5.05%
$ 202.8 million $ 13.15 million
Nov 7, 2021 $ 4.87
+0.52%
$ 193.05 million $ 7.6 million
Nov 6, 2021 $ 4.85
-3.89%
$ 192.05 million $ 10.04 million
Nov 5, 2021 $ 5.04
-3.19%
$ 199.81 million $ 15.68 million
Nov 4, 2021 $ 5.21
+4.11%
$ 206.39 million $ 131.26 million
Nov 3, 2021 $ 5
+4.04%
$ 198.24 million $ 17.36 million
Nov 2, 2021 $ 4.81
+3.43%
$ 190.52 million $ 14.39 million
Nov 1, 2021 $ 4.65
+0.52%
$ 184.2 million $ 10.98 million
Oct 31, 2021 $ 4.63
+4.78%
$ 183.25 million $ 13.35 million
Oct 30, 2021 $ 4.42
-1.94%
$ 174.89 million $ 11.38 million
Oct 29, 2021 $ 4.5
+2.08%
$ 178.36 million $ 13.1 million
Oct 28, 2021 $ 4.41
+0.36%
$ 174.72 million $ 9.91 million
Oct 27, 2021 $ 4.4
-8.16%
$ 174.1 million $ 13.72 million
Oct 26, 2021 $ 4.79
+4.99%
$ 189.58 million $ 26.68 million
Oct 25, 2021 $ 4.56
+0.97%
$ 180.56 million $ 9.11 million
Oct 24, 2021 $ 4.51
-3.42%
$ 178.82 million $ 9.37 million