Aragon Network Token Historical Data

ANT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 4.67
+1.00%
$ 185.14 million $ 6.55 million
Oct 22, 2021 $ 4.63
-1.94%
$ 183.31 million $ 11.17 million
Oct 21, 2021 $ 4.72
-1.63%
$ 186.93 million $ 13.33 million
Oct 20, 2021 $ 4.8
+4.78%
$ 190.03 million $ 10.43 million
Oct 19, 2021 $ 4.58
-1.09%
$ 181.37 million $ 11.26 million
Oct 18, 2021 $ 4.63
-3.70%
$ 183.37 million $ 14.46 million
Oct 17, 2021 $ 4.81
-0.22%
$ 190.42 million $ 16.42 million
Oct 16, 2021 $ 4.82
-4.03%
$ 190.84 million $ 14.59 million
Oct 15, 2021 $ 5.02
+2.35%
$ 198.87 million $ 33.35 million
Oct 14, 2021 $ 4.91
+7.64%
$ 194.29 million $ 10.14 million
Oct 13, 2021 $ 4.56
+2.80%
$ 180.5 million $ 9.54 million
Oct 12, 2021 $ 4.43
-1.59%
$ 175.58 million $ 12.48 million
Oct 11, 2021 $ 4.5
-1.45%
$ 178.42 million $ 12.6 million
Oct 10, 2021 $ 4.57
-6.66%
$ 181.04 million $ 19.17 million
Oct 9, 2021 $ 4.9
+1.88%
$ 193.95 million $ 25.29 million
Oct 8, 2021 $ 4.81
+2.30%
$ 190.38 million $ 15.28 million
Oct 7, 2021 $ 4.7
+0.41%
$ 186.1 million $ 17.57 million
Oct 6, 2021 $ 4.68
-4.36%
$ 185.34 million $ 17.94 million
Oct 5, 2021 $ 4.89
+3.53%
$ 193.79 million $ 14.92 million
Oct 4, 2021 $ 4.73
-3.76%
$ 187.18 million $ 8.53 million
Oct 3, 2021 $ 4.91
-0.24%
$ 194.49 million $ 12.14 million
Oct 2, 2021 $ 4.92
+5.94%
$ 194.95 million $ 15.17 million
Oct 1, 2021 $ 4.65
+8.71%
$ 184.01 million $ 12.01 million
Sep 30, 2021 $ 4.27
+1.02%
$ 169.26 million $ 13.22 million
Sep 29, 2021 $ 4.23
+3.76%
$ 167.55 million $ 11.34 million
Sep 28, 2021 $ 4.08
-6.07%
$ 161.49 million $ 13.6 million
Sep 27, 2021 $ 4.34
-3.84%
$ 171.93 million $ 19.33 million
Sep 26, 2021 $ 4.51
-5.09%
$ 178.79 million $ 17.71 million
Sep 25, 2021 $ 4.76
+0.59%
$ 188.38 million $ 22.88 million
Sep 24, 2021 $ 4.73
-8.30%
$ 187.27 million $ 20.43 million
Sep 23, 2021 $ 5.16
+0.66%
$ 204.21 million $ 20.48 million
Sep 22, 2021 $ 5.12
+14.03%
$ 202.88 million $ 16.76 million
Sep 21, 2021 $ 4.49
-7.98%
$ 177.91 million $ 17.97 million
Sep 20, 2021 $ 4.88
-17.89%
$ 193.34 million $ 30.81 million
Sep 19, 2021 $ 5.94
-2.38%
$ 235.48 million $ 53.54 million
Sep 18, 2021 $ 6.09
+5.56%
$ 241.23 million $ 51.8 million
Sep 17, 2021 $ 5.77
-3.69%
$ 228.52 million $ 11.69 million
Sep 16, 2021 $ 5.99
-1.84%
$ 237.28 million $ 22.33 million
Sep 15, 2021 $ 6.1
+3.30%
$ 241.72 million $ 24.32 million
Sep 14, 2021 $ 5.91
+6.70%
$ 234 million $ 15.34 million
Sep 13, 2021 $ 5.54
-7.54%
$ 219.31 million $ 17.43 million
Sep 12, 2021 $ 5.99
+10.39%
$ 237.18 million $ 23.69 million
Sep 11, 2021 $ 5.42
+0.97%
$ 214.85 million $ 13.41 million
Sep 10, 2021 $ 5.37
-7.82%
$ 212.78 million $ 19.84 million
Sep 9, 2021 $ 5.83
+7.56%
$ 230.82 million $ 33 million
Sep 8, 2021 $ 5.42
-4.81%
$ 214.6 million $ 30.5 million
Sep 7, 2021 $ 5.69
-16.27%
$ 225.44 million $ 45.46 million
Sep 6, 2021 $ 6.8
-0.44%
$ 269.23 million $ 31.84 million
Sep 5, 2021 $ 6.83
-0.24%
$ 270.43 million $ 30.56 million
Sep 4, 2021 $ 6.84
-5.55%
$ 271.08 million $ 44.74 million