Aragon Network Token Historical Data

ANT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00024
-2.96%
$ 10,373 $ 9,340
Apr 2, 11 PM $ 0.000247
-0.03%
$ 10,690 $ 9,274
Apr 2, 10 PM $ 0.000248
+0.14%
$ 10,693 $ 9,254
Apr 2, 9 PM $ 0.000247
-0.44%
$ 10,678 $ 9,207
Apr 2, 8 PM $ 0.000248
-0.42%
$ 10,725 $ 9,199
Apr 2, 7 PM $ 0.000249
+0.44%
$ 10,770 $ 9,286
Apr 2, 6 PM $ 0.000249
+0.27%
$ 10,755 $ 9,266
Apr 2, 5 PM $ 0.000248
-0.32%
$ 10,726 $ 9,319
Apr 2, 4 PM $ 0.000249
+0.29%
$ 10,760 $ 9,289
Apr 2, 3 PM $ 0.000248
+0.02%
$ 10,728 $ 9,266
Apr 2, 2 PM $ 0.000249
-0.12%
$ 10,775 $ 9,352
Apr 2, 1 PM $ 0.00025
+0.25%
$ 10,787 $ 9,388
Apr 2, 12 PM $ 0.000249
+0.34%
$ 10,761 $ 9,399
Apr 2, 11 AM $ 0.000248
+0.27%
$ 10,724 $ 9,337
Apr 2, 10 AM $ 0.000248
+0.21%
$ 10,695 $ 9,351
Apr 2, 9 AM $ 0.000247
-0.23%
$ 10,672 $ 9,411
Apr 2, 8 AM $ 0.000249
+2.36%
$ 10,761 $ 9,437
Apr 2, 7 AM $ 0.000243
-2.46%
$ 10,513 $ 9,436
Apr 2, 6 AM $ 0.00025
+0.13%
$ 10,779 $ 9,476
Apr 2, 5 AM $ 0.000249
+0.52%
$ 10,765 $ 10,090
Apr 2, 4 AM $ 0.000248
-0.14%
$ 10,709 $ 11,030
Apr 2, 3 AM $ 0.000248
+0.07%
$ 10,724 $ 11,820
Apr 2, 2 AM $ 0.000248
+0.38%
$ 10,718 $ 12,426
Apr 2, 1 AM $ 0.000247
-0.61%
$ 10,677 $ 13,189
Apr 2, 12 AM $ 0.00025
+0.85%
$ 10,782 $ 13,646
Apr 1, 11 PM $ 0.000248
+0.02%
$ 10,691 $ 14,281
Apr 1, 10 PM $ 0.000248
-0.72%
$ 10,699 $ 14,747
Apr 1, 9 PM $ 0.000249
+0.44%
$ 10,776 $ 15,349
Apr 1, 8 PM $ 0.000248
+8.67%
$ 10,729 $ 15,815
Apr 1, 7 PM $ 0.000229
-0.38%
$ 9,874 $ 16,288
Apr 1, 6 PM $ 0.000229
-0.42%
$ 9,912 $ 16,925
Apr 1, 5 PM $ 0.00023
-0.27%
$ 9,954 $ 17,533
Apr 1, 4 PM $ 0.000231
+0.39%
$ 9,980 $ 18,115
Apr 1, 3 PM $ 0.00023
-0.45%
$ 9,942 $ 18,633
Apr 1, 2 PM $ 0.000231
-0.22%
$ 9,987 $ 18,964
Apr 1, 1 PM $ 0.000232
+0.38%
$ 10,009 $ 19,453
Apr 1, 12 PM $ 0.00023
-1.01%
$ 9,938 $ 19,983
Apr 1, 11 AM $ 0.00023
-0.56%
$ 9,942 $ 19,970
Apr 1, 10 AM $ 0.000231
+3.27%
$ 9,998 $ 19,796
Apr 1, 9 AM $ 0.000224
+0.18%
$ 9,681 $ 19,616
Apr 1, 8 AM $ 0.000224
-0.10%
$ 9,664 $ 19,451
Apr 1, 7 AM $ 0.000224
+0.10%
$ 9,674 $ 19,286
Apr 1, 6 AM $ 0.000223
-0.22%
$ 9,649 $ 19,060
Apr 1, 5 AM $ 0.000224
+2.39%
$ 9,671 $ 18,225
Apr 1, 4 AM $ 0.000219
-0.20%
$ 9,446 $ 17,125
Apr 1, 3 AM $ 0.000221
+0.05%
$ 9,546 $ 16,340
Apr 1, 2 AM $ 0.000223
+2.44%
$ 9,612 $ 15,693
Apr 1, 1 AM $ 0.000217
-2.30%
$ 9,375 $ 14,901
Apr 1, 12 AM $ 0.000222
+0.31%
$ 9,595 $ 14,335
Mar 31, 11 PM $ 0.000221
-0.23%
$ 9,566 $ 13,695