Aragon Network Token Historical Data

ANT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000208
+1.45%
$ 8,992 $ 9,429
Mar 29, 6 PM $ 0.000213
+0.64%
$ 9,210 $ 9,470
Mar 29, 5 PM $ 0.000212
-1.47%
$ 9,152 $ 9,464
Mar 29, 4 PM $ 0.000215
+0.31%
$ 9,289 $ 9,502
Mar 29, 3 PM $ 0.000214
-3.03%
$ 9,260 $ 9,510
Mar 29, 2 PM $ 0.000221
-0.27%
$ 9,550 $ 9,491
Mar 29, 1 PM $ 0.000222
-0.20%
$ 9,576 $ 9,528
Mar 29, 12 PM $ 0.000223
+2.48%
$ 9,627 $ 14,649
Mar 29, 11 AM $ 0.000217
-0.55%
$ 9,394 $ 9,675
Mar 29, 10 AM $ 0.000214
+0.64%
$ 9,262 $ 9,599
Mar 29, 9 AM $ 0.000213
-0.97%
$ 9,203 $ 9,646
Mar 29, 8 AM $ 0.000215
-0.80%
$ 9,293 $ 9,610
Mar 29, 7 AM $ 0.00021
-9.93%
$ 9,061 $ 9,561
Mar 29, 6 AM $ 0.000233
-0.23%
$ 10,060 $ 9,425
Mar 29, 5 AM $ 0.000233
-0.20%
$ 10,071 $ 9,321
Mar 29, 4 AM $ 0.000234
+0.26%
$ 10,091 $ 9,307
Mar 29, 3 AM $ 0.000233
+0.07%
$ 10,083 $ 9,337
Mar 29, 2 AM $ 0.000233
-0.10%
$ 10,075 $ 9,429
Mar 29, 1 AM $ 0.000233
-0.02%
$ 10,085 $ 9,417
Mar 29, 12 AM $ 0.000234
-0.06%
$ 10,087 $ 9,540
Mar 28, 11 PM $ 0.000234
+0.08%
$ 10,093 $ 9,581
Mar 28, 10 PM $ 0.000233
+0.17%
$ 10,085 $ 9,562
Mar 28, 9 PM $ 0.000234
-0.01%
$ 10,095 $ 9,603
Mar 28, 8 PM $ 0.000234
+0.22%
$ 10,097 $ 9,565
Mar 28, 7 PM $ 0.000233
-0.04%
$ 10,074 $ 9,629
Mar 28, 6 PM $ 0.000233
-0.20%
$ 10,078 $ 9,598
Mar 28, 5 PM $ 0.000234
+0.19%
$ 10,098 $ 9,662
Mar 28, 4 PM $ 0.000234
+0.08%
$ 10,086 $ 9,669
Mar 28, 3 PM $ 0.000234
+0.00%
$ 10,095 $ 9,673
Mar 28, 2 PM $ 0.000234
+0.15%
$ 10,094 $ 9,669
Mar 28, 1 PM $ 0.000233
+3.05%
$ 10,079 $ 9,706
Mar 28, 12 PM $ 0.000224
-1.95%
$ 9,674 $ 4,622
Mar 28, 11 AM $ 0.000228
+2.64%
$ 9,866 $ 9,663
Mar 28, 10 AM $ 0.000223
-1.07%
$ 9,612 $ 9,684
Mar 28, 9 AM $ 0.000225
-1.46%
$ 9,716 $ 9,651
Mar 28, 8 AM $ 0.000228
+2.00%
$ 9,861 $ 9,662
Mar 28, 7 AM $ 0.000224
-0.81%
$ 9,667 $ 9,609
Mar 28, 6 AM $ 0.000226
+1.20%
$ 9,746 $ 9,627
Mar 28, 5 AM $ 0.000223
-3.03%
$ 9,630 $ 9,678
Mar 28, 4 AM $ 0.00023
+1.00%
$ 9,931 $ 9,680
Mar 28, 3 AM $ 0.000235
-0.33%
$ 10,146 $ 9,636
Mar 28, 2 AM $ 0.000236
+0.15%
$ 10,180 $ 9,622
Mar 28, 1 AM $ 0.000235
-0.06%
$ 10,165 $ 9,556
Mar 28, 12 AM $ 0.000235
-0.03%
$ 10,170 $ 9,504
Mar 27, 11 PM $ 0.000236
+0.09%
$ 10,174 $ 9,489
Mar 27, 10 PM $ 0.000235
-0.10%
$ 10,165 $ 9,798
Mar 27, 9 PM $ 0.000236
+0.05%
$ 10,176 $ 9,756
Mar 27, 8 PM $ 0.000235
+4.96%
$ 10,167 $ 9,728
Mar 27, 7 PM $ 0.000224
-3.01%
$ 9,675 $ 9,622
Mar 27, 6 PM $ 0.000231
-0.43%
$ 9,975 $ 9,700