Aragon Network Token Historical Data

ANT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000232
+1.85%
$ 10,018 $ 9,662
Mar 27, 4 PM $ 0.000228
-1.56%
$ 9,836 $ 9,625
Mar 27, 3 PM $ 0.000231
+2.35%
$ 9,992 $ 9,635
Mar 27, 2 PM $ 0.000226
-2.85%
$ 9,762 $ 9,622
Mar 27, 1 PM $ 0.000233
-0.12%
$ 10,049 $ 9,567
Mar 27, 12 PM $ 0.000233
+3.39%
$ 10,061 $ 9,543
Mar 27, 11 AM $ 0.000223
+0.15%
$ 9,630 $ 4,515
Mar 27, 10 AM $ 0.000223
-2.74%
$ 9,615 $ 9,385
Mar 27, 9 AM $ 0.000229
-1.87%
$ 9,886 $ 9,345
Mar 27, 8 AM $ 0.000233
+3.30%
$ 10,074 $ 9,317
Mar 27, 7 AM $ 0.000225
-2.94%
$ 9,723 $ 9,174
Mar 27, 6 AM $ 0.000232
+0.20%
$ 10,017 $ 9,014
Mar 27, 5 AM $ 0.000226
-2.76%
$ 9,763 $ 8,816
Mar 27, 4 AM $ 0.000232
+3.13%
$ 10,040 $ 8,606
Mar 27, 3 AM $ 0.000225
-3.01%
$ 9,735 $ 8,439
Mar 27, 2 AM $ 0.000232
-0.80%
$ 10,038 $ 8,259
Mar 27, 1 AM $ 0.000234
-0.02%
$ 10,119 $ 8,140
Mar 27, 12 AM $ 0.000234
+0.34%
$ 10,121 $ 7,925
Mar 26, 11 PM $ 0.000234
-0.27%
$ 10,086 $ 7,709
Mar 26, 10 PM $ 0.000234
-0.22%
$ 10,114 $ 7,203
Mar 26, 9 PM $ 0.000235
+0.02%
$ 10,136 $ 7,056
Mar 26, 8 PM $ 0.000235
+0.13%
$ 10,134 $ 6,924
Mar 26, 7 PM $ 0.000234
-0.04%
$ 10,121 $ 6,780
Mar 26, 6 PM $ 0.000234
-0.03%
$ 10,108 $ 6,621
Mar 26, 5 PM $ 0.000234
+0.04%
$ 10,111 $ 6,547
Mar 26, 4 PM $ 0.000234
+0.41%
$ 10,108 $ 6,701
Mar 26, 3 PM $ 0.000233
-0.55%
$ 10,066 $ 6,927
Mar 26, 2 PM $ 0.000234
+0.00%
$ 10,122 $ 7,514
Mar 26, 1 PM $ 0.000234
-0.15%
$ 10,122 $ 8,023
Mar 26, 12 PM $ 0.000235
-0.12%
$ 10,138 $ 8,555
Mar 26, 11 AM $ 0.000235
+0.03%
$ 10,150 $ 14,180
Mar 26, 10 AM $ 0.000235
+0.05%
$ 10,147 $ 9,822
Mar 26, 9 AM $ 0.000235
+0.35%
$ 10,142 $ 10,356
Mar 26, 8 AM $ 0.000234
+0.00%
$ 10,107 $ 10,867
Mar 26, 7 AM $ 0.000234
+0.00%
$ 10,107 $ 11,303
Mar 26, 6 AM $ 0.000234
+0.00%
$ 10,107 $ 11,303
Mar 26, 5 AM $ 0.000234
-0.37%
$ 10,107 $ 11,303
Mar 26, 4 AM $ 0.000235
+0.00%
$ 10,144 $ 11,359
Mar 26, 3 AM $ 0.000235
-0.48%
$ 10,144 $ 11,359
Mar 26, 2 AM $ 0.000236
+0.39%
$ 10,193 $ 11,375
Mar 26, 1 AM $ 0.000235
+0.00%
$ 10,153 $ 11,367
Mar 26, 12 AM $ 0.000235
+0.00%
$ 10,153 $ 11,367
Mar 25, 11 PM $ 0.000235
+0.00%
$ 10,153 $ 11,367
Mar 25, 10 PM $ 0.000235
+0.00%
$ 10,153 $ 11,554
Mar 25, 9 PM $ 0.000235
+0.00%
$ 10,153 $ 11,702
Mar 25, 8 PM $ 0.000235
-0.18%
$ 10,153 $ 11,848
Mar 25, 7 PM $ 0.000235
-0.41%
$ 10,172 $ 12,047
Mar 25, 6 PM $ 0.000236
-1.13%
$ 10,214 $ 12,204
Mar 25, 5 PM $ 0.000239
+0.44%
$ 10,330 $ 12,335
Mar 25, 4 PM $ 0.000238
-2.28%
$ 10,299 $ 12,289