Aragon Network Token Historical Data

ANT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000244
+0.12%
$ 10,539 $ 12,113
Mar 25, 2 PM $ 0.000244
-2.19%
$ 10,526 $ 11,548
Mar 25, 1 PM $ 0.00025
+0.67%
$ 10,782 $ 11,102
Mar 25, 12 PM $ 0.000248
+2.21%
$ 10,718 $ 10,594
Mar 25, 11 AM $ 0.000243
-1.22%
$ 10,514 $ 10,013
Mar 25, 10 AM $ 0.000248
-0.60%
$ 10,706 $ 9,349
Mar 25, 9 AM $ 0.000249
+0.00%
$ 10,771 $ 8,658
Mar 25, 8 AM $ 0.00025
+9.63%
$ 10,790 $ 8,006
Mar 25, 7 AM $ 0.000228
+0.00%
$ 9,842 $ 7,570
Mar 25, 5 AM $ 0.00024
+0.00%
$ 10,386 $ 7,512
Mar 25, 4 AM $ 0.00024
+0.00%
$ 10,386 $ 7,512
Mar 25, 3 AM $ 0.00024
+2.54%
$ 10,386 $ 7,585
Mar 25, 2 AM $ 0.000235
+0.00%
$ 10,129 $ 7,927
Mar 25, 1 AM $ 0.000235
+0.00%
$ 10,129 $ 8,114
Mar 25, 12 AM $ 0.000235
+0.00%
$ 10,129 $ 8,301
Mar 24, 11 PM $ 0.000235
-0.16%
$ 10,129 $ 8,457
Mar 24, 10 PM $ 0.000235
-1.46%
$ 10,145 $ 8,442
Mar 24, 9 PM $ 0.000238
+1.50%
$ 10,296 $ 8,469
Mar 24, 8 PM $ 0.000235
-1.06%
$ 10,143 $ 8,481
Mar 24, 7 PM $ 0.000237
+1.28%
$ 10,252 $ 8,464
Mar 24, 6 PM $ 0.000231
-3.19%
$ 9,963 $ 8,401
Mar 24, 5 PM $ 0.000238
-3.58%
$ 10,292 $ 8,435
Mar 24, 4 PM $ 0.000241
-2.35%
$ 10,423 $ 8,351
Mar 24, 3 PM $ 0.000247
+0.04%
$ 10,673 $ 8,252
Mar 24, 2 PM $ 0.000247
-0.96%
$ 10,674 $ 8,252
Mar 24, 1 PM $ 0.00025
+6.94%
$ 10,777 $ 8,132
Mar 24, 12 PM $ 0.000233
-5.58%
$ 10,077 $ 8,115
Mar 24, 11 AM $ 0.000247
-1.16%
$ 10,673 $ 13,079
Mar 24, 10 AM $ 0.00025
+0.00%
$ 10,798 $ 8,256
Mar 24, 9 AM $ 0.00025
+0.00%
$ 10,798 $ 8,384
Mar 24, 8 AM $ 0.00025
+0.00%
$ 10,798 $ 8,519
Mar 24, 7 AM $ 0.00025
+0.00%
$ 10,798 $ 8,731
Mar 24, 6 AM $ 0.00025
+0.00%
$ 10,798 $ 8,915
Mar 24, 5 AM $ 0.00025
+0.00%
$ 10,798 $ 9,129
Mar 24, 4 AM $ 0.00025
-1.71%
$ 10,798 $ 9,313
Mar 24, 3 AM $ 0.000254
-2.17%
$ 10,986 $ 9,401
Mar 24, 2 AM $ 0.00026
+0.36%
$ 11,230 $ 9,164
Mar 24, 1 AM $ 0.000259
-0.44%
$ 11,190 $ 9,181
Mar 24, 12 AM $ 0.000263
+1.11%
$ 11,343 $ 9,225
Mar 23, 11 PM $ 0.00026
-0.47%
$ 11,219 $ 9,220
Mar 23, 10 PM $ 0.000261
+1.89%
$ 11,272 $ 9,200
Mar 23, 9 PM $ 0.000261
+1.84%
$ 11,281 $ 9,177
Mar 23, 2 PM $ 0.00021
+2.54%
$ 9,072 $ 9,285
Mar 23, 1 PM $ 0.000205
-5.61%
$ 8,848 $ 9,365
Mar 23, 12 PM $ 0.000217
+4.11%
$ 9,373 $ 9,331
Mar 23, 11 AM $ 0.000213
+3.30%
$ 9,214 $ 9,299
Mar 23, 10 AM $ 0.000217
-0.26%
$ 9,376 $ 9,301
Mar 23, 9 AM $ 0.000218
+0.17%
$ 9,400 $ 9,354
Mar 23, 8 AM $ 0.000217
+1.00%
$ 9,384 $ 9,432
Mar 23, 7 AM $ 0.000215
-7.25%
$ 9,291 $ 9,454