Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aragon Network Token Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.000262
-0.37%
$11,307 $16,968
Jan 6, 2026 $0.000263
-0.14%
$11,350 $17,166
Jan 5, 2026 $0.000263
+0.18%
$11,365 $17,717
Jan 4, 2026 $0.000263
-0.14%
$11,345 $16,948
Jan 3, 2026 $0.000263
-0.01%
$11,360 $16,953
Jan 2, 2026 $0.000263
-1.35%
$11,362 $18,644
Jan 1, 2026 $0.000267
+0.05%
$11,533 $17,075
Dec 31, 2025 $0.000268
+0.33%
$11,569 $13,973
Dec 30, 2025 $0.000267
-0.21%
$11,519 $16,606
Dec 29, 2025 $0.000267
-0.58%
$11,489 $17,436
Dec 28, 2025 $0.000269
-0.03%
$11,603 $16,227
Dec 27, 2025 $0.000269
+0.62%
$11,606 $20,366
Dec 26, 2025 $0.000267
-1.16%
$11,538 $17,341
Dec 25, 2025 $0.000271
+1.32%
$11,687 $17,557
Dec 24, 2025 $0.000267
-0.88%
$11,540 $14,315
Dec 23, 2025 $0.00027
-0.20%
$11,643 $17,003
Dec 22, 2025 $0.00027
-0.21%
$11,666 $17,420
Dec 21, 2025 $0.00027
-0.17%
$11,671 $17,030
Dec 20, 2025 $0.000271
+0.00%
$11,689 $16,159
Dec 19, 2025 $0.000271
-0.10%
$11,690 $17,929
Dec 18, 2025 $0.000271
+0.00%
$11,709 $14,670
Dec 17, 2025 $0.000271
-0.23%
$11,709 $16,992
Dec 16, 2025 $0.000272
+0.06%
$11,732 $16,246
Dec 15, 2025 $0.000272
-0.16%
$11,735 $17,682
Dec 14, 2025 $0.000272
+0.11%
$11,756 $15,527
Dec 13, 2025 $0.000272
+0.56%
$11,743 $16,632
Dec 12, 2025 $0.00027
-0.35%
$11,677 $16,767
Dec 11, 2025 $0.000271
-1.07%
$11,687 $17,688
Dec 10, 2025 $0.000275
-0.07%
$11,884 $18,110
Dec 9, 2025 $0.000276
+0.13%
$11,920 $16,896
Dec 8, 2025 $0.000276
+0.00%
$11,904 $20,989
Dec 7, 2025 $0.000276
+0.00%
$11,904 $18,534
Dec 6, 2025 $0.000276
+0.00%
$11,904 $11,486
Dec 5, 2025 $0.000276
+0.00%
$11,904 $12,214
Dec 4, 2025 $0.000276
+0.00%
$11,904 $15,358
Dec 3, 2025 $0.000276
-0.49%
$11,904 $17,666
Dec 2, 2025 $0.000277
-0.06%
$11,962 $16,606
Dec 1, 2025 $0.000277
-0.71%
$11,969 $16,804
Nov 30, 2025 $0.000279
+0.39%
$12,055 $16,798
Nov 29, 2025 $0.000277
-0.68%
$12,001 $9,815
Nov 28, 2025 $0.000279
+0.00%
$12,056 $16,672
Nov 27, 2025 $0.000279
+0.24%
$12,056 $17,216
Nov 26, 2025 $0.000278
-0.99%
$12,025 $17,121
Nov 25, 2025 $0.000282
-0.33%
$12,122 $17,112
Nov 24, 2025 $0.000284
+0.03%
$12,210 $16,199
Nov 23, 2025 $0.000283
-0.80%
$12,242 $18,734
Nov 22, 2025 $0.000285
-2.46%
$12,320 $16,716
Nov 21, 2025 $0.000293
+0.98%
$12,640 $19,306
Nov 20, 2025 $0.000291
+8.53%
$12,518 $33,515
Nov 19, 2025 $0.000268
+9.73%
$11,577 $19,624