Aragon Network Token Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0000329
+0.08%
$ 1,420 $ 9,821
Jun 9, 2 PM $ 0.0000328
-0.05%
$ 1,419 $ 9,829
Jun 9, 1 PM $ 0.0000329
-0.04%
$ 1,419 $ 9,920
Jun 9, 12 PM $ 0.0000329
+7.54%
$ 1,420 $ 9,962
Jun 9, 11 AM $ 0.0000317
+2.44%
$ 1,369 $ 9,747
Jun 9, 10 AM $ 0.0000325
+0.76%
$ 1,404 $ 9,800
Jun 9, 9 AM $ 0.0000322
+1.24%
$ 1,391 $ 9,782
Jun 9, 8 AM $ 0.0000318
+5.64%
$ 1,374 $ 9,793
Jun 9, 7 AM $ 0.0000315
-4.22%
$ 1,360 $ 9,723
Jun 9, 6 AM $ 0.0000329
+0.07%
$ 1,420 $ 9,685
Jun 9, 5 AM $ 0.0000329
-0.02%
$ 1,421 $ 9,646
Jun 9, 4 AM $ 0.0000329
+0.14%
$ 1,421 $ 9,643
Jun 9, 3 AM $ 0.0000329
-0.06%
$ 1,419 $ 9,611
Jun 9, 2 AM $ 0.0000329
+0.17%
$ 1,420 $ 9,617
Jun 9, 1 AM $ 0.0000328
-0.12%
$ 1,417 $ 9,643
Jun 9, 12 AM $ 0.0000329
-0.05%
$ 1,419 $ 9,673
Jun 8, 11 PM $ 0.0000329
+0.21%
$ 1,420 $ 9,603
Jun 8, 10 PM $ 0.0000328
+3.01%
$ 1,417 $ 9,614
Jun 8, 9 PM $ 0.0000319
+1.78%
$ 1,376 $ 9,590
Jun 8, 8 PM $ 0.0000313
-4.58%
$ 1,352 $ 9,600
Jun 8, 7 PM $ 0.0000328
-0.02%
$ 1,417 $ 9,615
Jun 8, 6 PM $ 0.0000328
+0.01%
$ 1,417 $ 9,597
Jun 8, 5 PM $ 0.0000328
-0.02%
$ 1,417 $ 9,623
Jun 8, 4 PM $ 0.0000328
-0.04%
$ 1,417 $ 9,627
Jun 8, 3 PM $ 0.0000329
+0.07%
$ 1,419 $ 9,613
Jun 8, 2 PM $ 0.0000328
-0.01%
$ 1,418 $ 9,618
Jun 8, 1 PM $ 0.0000328
+0.01%
$ 1,418 $ 9,570
Jun 8, 12 PM $ 0.0000329
+0.20%
$ 1,420 $ 15,719
Jun 8, 11 AM $ 0.0000328
+0.05%
$ 1,418 $ 12,594
Jun 8, 10 AM $ 0.0000328
-0.15%
$ 1,417 $ 10,591
Jun 8, 9 AM $ 0.0000329
+0.06%
$ 1,419 $ 10,590
Jun 8, 8 AM $ 0.0000328
-0.13%
$ 1,418 $ 10,671
Jun 8, 7 AM $ 0.0000329
+0.10%
$ 1,420 $ 10,614
Jun 8, 6 AM $ 0.0000328
+0.12%
$ 1,418 $ 10,621
Jun 8, 5 AM $ 0.0000328
-0.03%
$ 1,418 $ 10,648
Jun 8, 4 AM $ 0.0000328
-0.09%
$ 1,417 $ 10,628
Jun 8, 3 AM $ 0.0000328
+0.09%
$ 1,418 $ 10,630
Jun 8, 2 AM $ 0.0000328
-0.13%
$ 1,417 $ 10,653
Jun 8, 1 AM $ 0.0000328
+0.00%
$ 1,419 $ 10,753
Jun 8, 12 AM $ 0.0000328
+0.02%
$ 1,419 $ 10,744
Jun 7, 11 PM $ 0.0000329
+0.02%
$ 1,420 $ 10,728
Jun 7, 10 PM $ 0.0000328
+0.01%
$ 1,418 $ 10,746
Jun 7, 9 PM $ 0.0000328
-0.09%
$ 1,418 $ 10,758
Jun 7, 8 PM $ 0.0000328
-0.05%
$ 1,419 $ 10,723
Jun 7, 7 PM $ 0.0000328
+0.00%
$ 1,418 $ 10,746
Jun 7, 6 PM $ 0.0000329
+0.00%
$ 1,420 $ 10,722
Jun 7, 5 PM $ 0.0000329
+0.09%
$ 1,420 $ 10,714
Jun 7, 3 PM $ 0.000029
-0.42%
$ 1,252 $ 10,765
Jun 7, 2 PM $ 0.0000291
-6.25%
$ 1,257 $ 10,769
Jun 7, 1 PM $ 0.0000321
-2.22%
$ 1,388 $ 10,717