Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aragon Network Token Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 PM $0.0000329
+0.08%
$1,420 $9,821
Jun 9, 2 PM $0.0000328
-0.05%
$1,419 $9,829
Jun 9, 1 PM $0.0000329
-0.04%
$1,419 $9,920
Jun 9, 12 PM $0.0000329
+7.54%
$1,420 $9,962
Jun 9, 11 AM $0.0000317
+2.44%
$1,369 $9,747
Jun 9, 10 AM $0.0000325
+0.76%
$1,404 $9,800
Jun 9, 9 AM $0.0000322
+1.24%
$1,391 $9,782
Jun 9, 8 AM $0.0000318
+5.64%
$1,374 $9,793
Jun 9, 7 AM $0.0000315
-4.22%
$1,360 $9,723
Jun 9, 6 AM $0.0000329
+0.07%
$1,420 $9,685
Jun 9, 5 AM $0.0000329
-0.02%
$1,421 $9,646
Jun 9, 4 AM $0.0000329
+0.14%
$1,421 $9,643
Jun 9, 3 AM $0.0000329
-0.06%
$1,419 $9,611
Jun 9, 2 AM $0.0000329
+0.17%
$1,420 $9,617
Jun 9, 1 AM $0.0000328
-0.12%
$1,417 $9,643
Jun 9, 12 AM $0.0000329
-0.05%
$1,419 $9,673
Jun 8, 11 PM $0.0000329
+0.21%
$1,420 $9,603
Jun 8, 10 PM $0.0000328
+3.01%
$1,417 $9,614
Jun 8, 9 PM $0.0000319
+1.78%
$1,376 $9,590
Jun 8, 8 PM $0.0000313
-4.58%
$1,352 $9,600
Jun 8, 7 PM $0.0000328
-0.02%
$1,417 $9,615
Jun 8, 6 PM $0.0000328
+0.01%
$1,417 $9,597
Jun 8, 5 PM $0.0000328
-0.02%
$1,417 $9,623
Jun 8, 4 PM $0.0000328
-0.04%
$1,417 $9,627
Jun 8, 3 PM $0.0000329
+0.07%
$1,419 $9,613
Jun 8, 2 PM $0.0000328
-0.01%
$1,418 $9,618
Jun 8, 1 PM $0.0000328
+0.01%
$1,418 $9,570
Jun 8, 12 PM $0.0000329
+0.20%
$1,420 $15,719
Jun 8, 11 AM $0.0000328
+0.05%
$1,418 $12,594
Jun 8, 10 AM $0.0000328
-0.15%
$1,417 $10,591
Jun 8, 9 AM $0.0000329
+0.06%
$1,419 $10,590
Jun 8, 8 AM $0.0000328
-0.13%
$1,418 $10,671
Jun 8, 7 AM $0.0000329
+0.10%
$1,420 $10,614
Jun 8, 6 AM $0.0000328
+0.12%
$1,418 $10,621
Jun 8, 5 AM $0.0000328
-0.03%
$1,418 $10,648
Jun 8, 4 AM $0.0000328
-0.09%
$1,417 $10,628
Jun 8, 3 AM $0.0000328
+0.09%
$1,418 $10,630
Jun 8, 2 AM $0.0000328
-0.13%
$1,417 $10,653
Jun 8, 1 AM $0.0000328
+0.00%
$1,419 $10,753
Jun 8, 12 AM $0.0000328
+0.02%
$1,419 $10,744
Jun 7, 11 PM $0.0000329
+0.02%
$1,420 $10,728
Jun 7, 10 PM $0.0000328
+0.01%
$1,418 $10,746
Jun 7, 9 PM $0.0000328
-0.09%
$1,418 $10,758
Jun 7, 8 PM $0.0000328
-0.05%
$1,419 $10,723
Jun 7, 7 PM $0.0000328
+0.00%
$1,418 $10,746
Jun 7, 6 PM $0.0000329
+0.00%
$1,420 $10,722
Jun 7, 5 PM $0.0000329
+0.09%
$1,420 $10,714
Jun 7, 3 PM $0.000029
-0.42%
$1,252 $10,765
Jun 7, 2 PM $0.0000291
-6.25%
$1,257 $10,769
Jun 7, 1 PM $0.0000321
-2.22%
$1,388 $10,717