Aragon Network Token Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0000376
+2.56%
$ 1,623 $ 9,401
Jun 5, 11 PM $ 0.0000366
-5.09%
$ 1,583 $ 9,447
Jun 5, 10 PM $ 0.0000386
+2.99%
$ 1,668 $ 9,447
Jun 5, 9 PM $ 0.0000382
+9.95%
$ 1,649 $ 9,434
Jun 5, 8 PM $ 0.0000371
-4.41%
$ 1,602 $ 9,421
Jun 5, 2 PM $ 0.0000572
-0.14%
$ 2,470 $ 9,235
Jun 5, 1 PM $ 0.0000573
-0.06%
$ 2,474 $ 9,271
Jun 5, 12 PM $ 0.0000571
-0.12%
$ 2,468 $ 9,213
Jun 5, 11 AM $ 0.0000572
+2.80%
$ 2,471 $ 4,140
Jun 5, 10 AM $ 0.0000569
+1.61%
$ 2,459 $ 9,225
Jun 5, 9 AM $ 0.000056
+2.12%
$ 2,420 $ 9,288
Jun 5, 8 AM $ 0.0000549
-2.65%
$ 2,370 $ 9,287
Jun 5, 7 AM $ 0.0000555
+0.02%
$ 2,399 $ 9,326
Jun 5, 6 AM $ 0.0000555
-2.84%
$ 2,398 $ 9,343
Jun 5, 5 AM $ 0.0000572
-0.10%
$ 2,469 $ 9,341
Jun 5, 4 AM $ 0.0000576
+1.09%
$ 2,489 $ 9,281
Jun 5, 3 AM $ 0.000057
-0.71%
$ 2,462 $ 9,280
Jun 5, 2 AM $ 0.0000574
+0.58%
$ 2,480 $ 9,286
Jun 5, 1 AM $ 0.0000571
+0.09%
$ 2,466 $ 9,237
Jun 5, 12 AM $ 0.000057
-0.21%
$ 2,463 $ 9,221
Jun 4, 11 PM $ 0.0000572
+3.18%
$ 2,469 $ 9,164
Jun 4, 10 PM $ 0.0000554
+1.71%
$ 2,393 $ 9,197
Jun 4, 9 PM $ 0.0000545
-1.30%
$ 2,352 $ 9,236
Jun 4, 8 PM $ 0.0000577
+6.90%
$ 2,494 $ 9,246
Jun 4, 7 PM $ 0.000054
-2.87%
$ 2,333 $ 9,245
Jun 4, 6 PM $ 0.0000556
-2.76%
$ 2,402 $ 9,228
Jun 4, 5 PM $ 0.0000577
+6.07%
$ 2,492 $ 9,221
Jun 4, 4 PM $ 0.0000541
-0.44%
$ 2,338 $ 9,229
Jun 4, 3 PM $ 0.0000544
+0.15%
$ 2,348 $ 9,214
Jun 4, 2 PM $ 0.0000543
+2.19%
$ 2,345 $ 9,292
Jun 4, 1 PM $ 0.0000524
-0.23%
$ 2,264 $ 9,287
Jun 4, 12 PM $ 0.0000536
+2.36%
$ 2,314 $ 9,256
Jun 4, 11 AM $ 0.0000545
+15.20%
$ 2,353 $ 14,367
Jun 4, 10 AM $ 0.0000486
+0.74%
$ 2,100 $ 9,361
Jun 4, 9 AM $ 0.0000483
+1.09%
$ 2,084 $ 9,359
Jun 4, 8 AM $ 0.0000477
-3.07%
$ 2,062 $ 9,355
Jun 4, 7 AM $ 0.0000537
+6.26%
$ 2,321 $ 9,327
Jun 4, 6 AM $ 0.0000476
-10.56%
$ 2,056 $ 9,303
Jun 4, 5 AM $ 0.0000532
+3.60%
$ 2,298 $ 9,279
Jun 4, 4 AM $ 0.0000514
+5.28%
$ 2,218 $ 9,373
Jun 4, 3 AM $ 0.0000488
-8.42%
$ 2,107 $ 9,348
Jun 4, 2 AM $ 0.0000533
+0.15%
$ 2,301 $ 9,351
Jun 4, 1 AM $ 0.0000532
+3.30%
$ 2,297 $ 9,370
Jun 4, 12 AM $ 0.0000515
-5.54%
$ 2,224 $ 9,385
Jun 3, 11 PM $ 0.0000545
-2.16%
$ 2,354 $ 9,314
Jun 3, 10 PM $ 0.0000557
+1.67%
$ 2,405 $ 9,243
Jun 3, 9 PM $ 0.0000543
-0.68%
$ 2,345 $ 9,228
Jun 3, 8 PM $ 0.0000547
-5.41%
$ 2,361 $ 9,229
Jun 3, 7 PM $ 0.0000577
-0.04%
$ 2,494 $ 9,241
Jun 3, 6 PM $ 0.0000578
-0.02%
$ 2,495 $ 9,266