Aragon Network Token Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.000193
+0.00%
$ 8,335 $ 9,232
2:19 AM $ 0.000193
+0.00%
$ 8,338 $ 9,232
2:18 AM $ 0.000195
+0.00%
$ 8,338 $ 9,220
2:17 AM $ 0.000191
+0.00%
$ 8,338 $ 9,205
2:16 AM $ 0.000191
+0.00%
$ 8,338 $ 9,209
2:15 AM $ 0.000191
+0.00%
$ 8,338 $ 9,209
2:14 AM $ 0.000191
+0.00%
$ 8,242 $ 9,195
2:13 AM $ 0.000195
+0.00%
$ 8,242 $ 9,195
2:12 AM $ 0.000195
+0.00%
$ 8,242 $ 9,210
2:11 AM $ 0.000191
+0.00%
$ 8,242 $ 9,212
2:10 AM $ 0.000191
+0.00%
$ 8,242 $ 9,212
2:09 AM $ 0.000191
+0.00%
$ 8,240 $ 9,213
2:08 AM $ 0.000193
+0.00%
$ 8,240 $ 9,213
2:07 AM $ 0.000193
+0.00%
$ 8,240 $ 9,213
2:06 AM $ 0.000193
+0.00%
$ 8,240 $ 9,213
2:05 AM $ 0.000196
+0.00%
$ 8,240 $ 9,210
2:04 AM $ 0.000196
+0.00%
$ 8,446 $ 9,210
2:03 AM $ 0.000196
+0.00%
$ 8,446 $ 9,225
2:02 AM $ 0.000194
+0.00%
$ 8,446 $ 9,213
2:01 AM $ 0.000194
+0.00%
$ 8,446 $ 9,213
2:00 AM $ 0.000194
+0.00%
$ 8,446 $ 9,227
1:59 AM $ 0.000194
+0.00%
$ 8,383 $ 9,213
1:58 AM $ 0.000192
+0.00%
$ 8,383 $ 9,213
1:57 AM $ 0.000192
+0.00%
$ 8,383 $ 9,220
1:56 AM $ 0.000192
+0.00%
$ 8,383 $ 9,220
1:55 AM $ 0.000192
+0.00%
$ 8,383 $ 9,220
1:54 AM $ 0.000192
+0.00%
$ 8,274 $ 9,220
1:53 AM $ 0.00019
+0.00%
$ 8,274 $ 9,214
1:52 AM $ 0.00019
+0.00%
$ 8,274 $ 9,214
1:51 AM $ 0.00019
+0.00%
$ 8,274 $ 9,214
1:50 AM $ 0.00019
+0.00%
$ 8,274 $ 9,214
1:49 AM $ 0.00019
+0.00%
$ 8,209 $ 9,224
1:48 AM $ 0.000194
+0.00%
$ 8,209 $ 9,224
1:47 AM $ 0.000192
+0.00%
$ 8,209 $ 9,212
1:46 AM $ 0.000192
+0.00%
$ 8,209 $ 9,212
1:45 AM $ 0.000194
+0.00%
$ 8,209 $ 9,220
1:44 AM $ 0.000194
+0.00%
$ 8,396 $ 9,220
1:43 AM $ 0.000194
+0.00%
$ 8,396 $ 9,220
1:42 AM $ 0.000194
+0.00%
$ 8,396 $ 9,217
1:41 AM $ 0.000191
+0.00%
$ 8,396 $ 9,217
1:40 AM $ 0.000191
+0.00%
$ 8,396 $ 9,217
1:39 AM $ 0.000191
+0.00%
$ 8,252 $ 9,217
1:38 AM $ 0.000192
+0.00%
$ 8,252 $ 9,210
1:37 AM $ 0.000192
+0.00%
$ 8,252 $ 9,210
1:36 AM $ 0.000192
+0.00%
$ 8,252 $ 9,218
1:35 AM $ 0.000192
+0.00%
$ 8,252 $ 9,218
1:34 AM $ 0.000196
+0.00%
$ 8,472 $ 9,211
1:33 AM $ 0.000196
+0.00%
$ 8,472 $ 9,211
1:32 AM $ 0.000196
+0.00%
$ 8,472 $ 9,211
1:31 AM $ 0.000196
+0.00%
$ 8,472 $ 9,211