Aragon Network Token Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0000322
+0.00%
$ 1,387 $ 9,285
12:11 PM $ 0.0000322
+0.00%
$ 1,387 $ 9,285
12:10 PM $ 0.0000322
+0.00%
$ 1,387 $ 9,285
12:09 PM $ 0.0000322
+0.00%
$ 1,391 $ 9,299
12:08 PM $ 0.0000322
+0.00%
$ 1,391 $ 9,299
12:07 PM $ 0.0000322
+0.00%
$ 1,391 $ 9,304
12:06 PM $ 0.0000322
+0.00%
$ 1,391 $ 9,304
12:05 PM $ 0.0000322
+0.00%
$ 1,391 $ 9,305
12:04 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,305
12:03 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,305
12:02 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,305
12:01 PM $ 0.0000322
+0.00%
$ 1,389 $ 4,216
12:00 PM $ 0.0000322
+0.00%
$ 1,389 $ 4,216
11:59 AM $ 0.0000321
+0.00%
$ 1,387 $ 4,216
11:58 AM $ 0.0000321
+0.00%
$ 1,387 $ 4,216
11:57 AM $ 0.0000321
+0.00%
$ 1,387 $ 4,222
11:56 AM $ 0.0000321
+0.00%
$ 1,387 $ 4,222
11:55 AM $ 0.0000321
+0.00%
$ 1,387 $ 4,235
11:54 AM $ 0.0000321
+0.00%
$ 1,387 $ 4,235
11:53 AM $ 0.0000321
+0.00%
$ 1,387 $ 4,235
11:52 AM $ 0.0000321
+0.00%
$ 1,387 $ 4,235
11:51 AM $ 0.0000321
+0.00%
$ 1,387 $ 9,343
11:50 AM $ 0.0000321
+0.00%
$ 1,387 $ 9,343
11:49 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,336
11:48 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,336
11:47 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,336
11:46 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,347
11:45 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,347
11:44 AM $ 0.0000322
+0.00%
$ 1,391 $ 9,336
11:43 AM $ 0.0000322
+0.00%
$ 1,391 $ 9,336
11:42 AM $ 0.0000322
+0.00%
$ 1,391 $ 9,335
11:41 AM $ 0.0000322
+0.00%
$ 1,391 $ 9,335
11:40 AM $ 0.0000322
+0.00%
$ 1,391 $ 9,335
11:39 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,335
11:38 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,343
11:37 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,343
11:36 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,320
11:35 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,320
11:34 AM $ 0.0000322
+0.00%
$ 1,390 $ 9,319
11:33 AM $ 0.0000322
+0.00%
$ 1,390 $ 9,319
11:32 AM $ 0.0000322
+0.00%
$ 1,390 $ 9,326
11:31 AM $ 0.0000322
+0.00%
$ 1,390 $ 9,326
11:30 AM $ 0.0000322
+0.00%
$ 1,390 $ 9,342
11:29 AM $ 0.0000322
+0.00%
$ 1,390 $ 9,342
11:28 AM $ 0.0000321
+0.00%
$ 1,390 $ 9,331
11:27 AM $ 0.0000321
+0.00%
$ 1,390 $ 9,331
11:26 AM $ 0.0000321
+0.00%
$ 1,390 $ 9,351
11:25 AM $ 0.0000322
+0.00%
$ 1,390 $ 9,351
11:24 AM $ 0.0000321
+0.00%
$ 1,388 $ 9,345
11:23 AM $ 0.0000321
+0.00%
$ 1,388 $ 9,345