Aragon Network Token Historical Data

ANT Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 3.56
+0.10%
$ 142.64 million $ 80.82 million
May 22 $ 3.54
+2.27%
$ 142.5 million $ 75.11 million
May 15 $ 3.47
+8.19%
$ 138.64 million $ 86.73 million
May 8 $ 3.21
+5.65%
$ 128.32 million $ 164.25 million
May 1 $ 3.03
-7.25%
$ 121.44 million $ 88.39 million
Apr 24 $ 3.36
+0.55%
$ 130.93 million $ 79.75 million
Apr 17 $ 3.32
-6.66%
$ 133.66 million $ 137.31 million
Apr 10 $ 3.58
+13.02%
$ 142.13 million $ 216.6 million
Apr 3 $ 3.17
+23.62%
$ 126.9 million $ 250.44 million
Mar 27 $ 2.56
+7.14%
$ 102.65 million $ 85.39 million
Mar 20 $ 2.32
-5.79%
$ 95.81 million $ 66.26 million
Mar 13 $ 2.39
+2.59%
$ 98.54 million $ 94.95 million
Mar 6 $ 2.13
-9.74%
$ 93.19 million $ 61.25 million
Feb 27 $ 2.36
-16.08%
$ 94.36 million $ 62.68 million
Feb 20 $ 2.81
-8.41%
$ 112.44 million $ 93.24 million
Feb 13 $ 3.07
+11.08%
$ 122.76 million $ 79.44 million
Feb 6 $ 2.75
-5.41%
$ 110.26 million $ 82.85 million
Jan 30 $ 2.91
-4.19%
$ 116.56 million $ 131.11 million
Jan 23 $ 2.94
-2.63%
$ 121.65 million $ 78.98 million
Jan 16 $ 3.02
+12.02%
$ 120.8 million $ 156.29 million
Jan 9 $ 2.69
+22.71%
$ 107.84 million $ 173.61 million
Jan 2 $ 2.2
-0.14%
$ 87.87 million $ 99.51 million
Dec 26 $ 2.2
+4.00%
$ 88 million $ 81.67 million
Dec 19 $ 2.11
+13.80%
$ 84.62 million $ 76.17 million
Dec 12 $ 1.86
-21.41%
$ 74.35 million $ 103.87 million
Dec 5 $ 2.36
+9.17%
$ 94.6 million $ 203.36 million
Nov 28 $ 2.16
+20.06%
$ 86.66 million $ 451.22 million
Nov 21 $ 1.8
-0.97%
$ 72.17 million $ 82.27 million
Nov 14 $ 2.1
+16.51%
$ 52.82 million $ 136.81 million
Nov 7 $ 1.81
-2.83%
$ 52.73 million $ 228.23 million
Oct 31 $ 1.86
+2.73%
$ 54.27 million $ 207.23 million
Oct 24 $ 1.82
+14.29%
$ 52.83 million $ 90.62 million
Oct 17 $ 1.59
+0.12%
$ 46.22 million $ 50.61 million
Oct 10 $ 1.59
-5.87%
$ 46.16 million $ 83.11 million
Oct 3 $ 1.69
+4.86%
$ 49.04 million $ 66.85 million
Sep 26 $ 1.61
+0.57%
$ 46.77 million $ 120.02 million
Sep 19 $ 1.63
+0.53%
$ 46.52 million $ 97.74 million
Sep 12 $ 1.62
-17.17%
$ 56.15 million $ 268.88 million
Sep 5 $ 1.96
+4.86%
$ 56.23 million $ 225.99 million
Aug 29 $ 1.87
+23.15%
$ 54.29 million $ 171.24 million
Aug 22 $ 1.52
-8.11%
$ 44.11 million $ 494.97 million
Aug 15 $ 1.65
-18.38%
$ 48 million $ 125.36 million
Aug 8 $ 2.02
-2.82%
$ 58.81 million $ 149.86 million
Aug 1 $ 2.08
+6.39%
$ 60.52 million $ 217.73 million
Jul 25 $ 1.96
+14.29%
$ 56.91 million $ 216.09 million
Jul 18 $ 1.71
-0.11%
$ 49.77 million $ 134.01 million
Jul 11 $ 1.71
+0.95%
$ 49.82 million $ 118.79 million
Jul 4 $ 1.7
+8.29%
$ 49.35 million $ 131.17 million
Jun 27 $ 1.57
-7.60%
$ 45.58 million $ 98.21 million
Jun 20 $ 1.69
+0.12%
$ 49.33 million $ 194.93 million