Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2020 $2.87
-4.61%
$113.63 million $9.64 million
Nov 2, 2020 $3.01
-1.46%
$119.11 million $12.42 million
Nov 1, 2020 $3.05
-1.37%
$120.81 million $11.6 million
Oct 31, 2020 $3.09
+0.15%
$122.47 million $16.09 million
Oct 30, 2020 $3.09
+1.83%
$122.41 million $15.74 million
Oct 29, 2020 $3.04
-1.82%
$120.43 million $13.67 million
Oct 28, 2020 $3.1
-6.83%
$122.7 million $19.06 million
Oct 27, 2020 $3.33
+9.97%
$131.72 million $20.35 million
Oct 26, 2020 $3.02
-4.10%
$119.8 million $11.75 million
Oct 25, 2020 $3.15
-4.66%
$124.91 million $11.86 million
Oct 24, 2020 $3.31
-0.70%
$131.03 million $9.63 million
Oct 23, 2020 $3.35
+6.30%
$132.54 million $12.5 million
Oct 22, 2020 $3.15
+4.81%
$124.7 million $12.21 million
Oct 21, 2020 $3
+3.66%
$118.95 million $15.85 million
Oct 20, 2020 $2.91
-9.63%
$115.1 million $12.31 million
Oct 19, 2020 $3.22
-2.98%
$127.37 million $7.91 million
Oct 18, 2020 $3.31
+2.45%
$131.27 million $7.65 million
Oct 17, 2020 $3.24
+1.44%
$128.14 million $7.82 million
Oct 16, 2020 $3.19
-3.24%
$126.33 million $11.21 million
Oct 15, 2020 $3.3
-4.23%
$130.55 million $9.94 million
Oct 14, 2020 $3.44
-4.76%
$136.33 million $9.28 million
Oct 13, 2020 $3.61
-3.09%
$143.14 million $9.2 million
Oct 12, 2020 $3.73
-3.13%
$147.82 million $9.24 million
Oct 11, 2020 $3.85
+5.21%
$152.65 million $10.7 million
Oct 10, 2020 $3.66
-0.22%
$145.08 million $11.27 million
Oct 9, 2020 $3.67
+7.44%
$145.4 million $12.68 million
Oct 8, 2020 $3.42
+3.51%
$135.3 million $12.75 million
Oct 7, 2020 $3.3
-1.32%
$130.67 million $15.72 million
Oct 6, 2020 $3.34
-5.82%
$132.41 million $11.84 million
Oct 5, 2020 $3.55
+0.44%
$140.57 million $12 million
Oct 4, 2020 $3.53
+0.12%
$139.93 million $11.81 million
Oct 3, 2020 $3.53
+0.20%
$139.77 million $13.33 million
Oct 2, 2020 $3.52
-6.72%
$139.48 million $19.25 million
Oct 1, 2020 $3.77
+3.12%
$149.48 million $23.03 million
Sep 30, 2020 $3.66
-0.82%
$144.94 million $21.93 million
Sep 29, 2020 $3.69
+9.00%
$146.13 million $31.61 million
Sep 28, 2020 $3.39
+1.07%
$134.14 million $22.82 million
Sep 27, 2020 $3.35
-7.17%
$132.68 million $24.32 million
Sep 26, 2020 $3.61
-4.41%
$143.07 million $22.66 million
Sep 25, 2020 $3.78
+12.95%
$149.69 million $28.28 million
Sep 24, 2020 $3.35
+7.00%
$132.54 million $22.25 million
Sep 23, 2020 $3.13
-4.94%
$123.9 million $25.08 million
Sep 22, 2020 $3.29
+2.34%
$130.32 million $34.89 million
Sep 21, 2020 $3.22
-14.49%
$127.37 million $41.12 million
Sep 20, 2020 $3.76
-11.33%
$148.94 million $26 million
Sep 19, 2020 $4.24
-1.48%
$168.01 million $28.15 million
Sep 18, 2020 $4.3
-0.17%
$170.37 million $26.66 million
Sep 17, 2020 $4.31
-2.32%
$170.62 million $29.83 million
Sep 16, 2020 $4.41
+1.41%
$174.75 million $30.36 million
Sep 15, 2020 $4.35
-21.76%
$172.35 million $48.82 million