Coinranking
Aragon Network Token Historical Data
ANT
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 6 AM | $ 0.000223 | -6.52% | ||
| Mar 23, 5 AM | $ 0.000239 | -0.14% | ||
| Mar 23, 4 AM | $ 0.000239 | -0.11% | ||
| Mar 23, 3 AM | $ 0.000239 | +2.87% | ||
| Mar 23, 2 AM | $ 0.000233 | +1.98% | ||
| Mar 23, 1 AM | $ 0.000216 | +1.84% | ||
| Mar 23, 12 AM | $ 0.000213 | -5.20% | ||
| Mar 22, 11 PM | $ 0.000224 | +0.27% | ||
| Mar 22, 10 PM | $ 0.000224 | +1.81% | ||
| Mar 22, 9 PM | $ 0.000226 | -1.39% | ||
| Mar 22, 8 PM | $ 0.000229 | -0.85% | ||
| Mar 22, 7 PM | $ 0.000231 | +2.76% | ||
| Mar 22, 6 PM | $ 0.000225 | -2.13% | ||
| Mar 22, 5 PM | $ 0.00023 | -2.93% | ||
| Mar 22, 4 PM | $ 0.000236 | +1.63% | ||
| Mar 22, 3 PM | $ 0.000236 | +4.21% | ||
| Mar 22, 2 PM | $ 0.000224 | -5.62% | ||
| Mar 22, 1 PM | $ 0.000237 | +0.09% | ||
| Mar 22, 12 PM | $ 0.000238 | +0.56% | ||
| Mar 22, 11 AM | $ 0.000238 | -0.40% | ||
| Mar 22, 10 AM | $ 0.000239 | +3.72% | ||
| Mar 22, 9 AM | $ 0.00023 | -5.52% | ||
| Mar 22, 8 AM | $ 0.000244 | -1.84% | ||
| Mar 22, 7 AM | $ 0.000248 | -0.22% | ||
| Mar 22, 6 AM | $ 0.000249 | +0.57% | ||
| Mar 22, 5 AM | $ 0.000247 | +3.04% | ||
| Mar 22, 4 AM | $ 0.00024 | +1.19% | ||
| Mar 22, 3 AM | $ 0.00024 | -3.58% | ||
| Mar 22, 2 AM | $ 0.000249 | +6.88% | ||
| Mar 22, 1 AM | $ 0.000233 | -6.68% | ||
| Mar 22, 12 AM | $ 0.000249 | +2.87% | ||
| Mar 21, 11 PM | $ 0.000229 | -0.69% | ||
| Mar 21, 10 PM | $ 0.000239 | -0.80% | ||
| Mar 21, 9 PM | $ 0.000241 | -3.60% | ||
| Mar 21, 8 PM | $ 0.00025 | +5.43% | ||
| Mar 21, 7 PM | $ 0.000237 | -2.20% | ||
| Mar 21, 6 PM | $ 0.000242 | +4.60% | ||
| Mar 21, 5 PM | $ 0.000232 | -5.60% | ||
| Mar 21, 4 PM | $ 0.000245 | +0.90% | ||
| Mar 21, 10 AM | $ 0.000212 | -3.40% | ||
| Mar 21, 9 AM | $ 0.000219 | -9.54% | ||
| Mar 21, 8 AM | $ 0.000242 | -0.34% | ||
| Mar 21, 7 AM | $ 0.000243 | +1.07% | ||
| Mar 21, 6 AM | $ 0.00024 | -0.66% | ||
| Mar 21, 5 AM | $ 0.000242 | +0.79% | ||
| Mar 21, 4 AM | $ 0.00024 | -0.60% | ||
| Mar 21, 3 AM | $ 0.000241 | -0.93% | ||
| Mar 21, 2 AM | $ 0.000243 | +0.04% | ||
| Mar 21, 1 AM | $ 0.000243 | +0.91% | ||
| Mar 21, 12 AM | $ 0.000242 | -0.31% | ||