Coinranking
Aragon Network Token Historical Data
ANT
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 12 AM | $ 0.000242 | -0.31% | ||
| Mar 20, 11 PM | $ 0.000243 | -0.11% | ||
| Mar 20, 10 PM | $ 0.000243 | +1.10% | ||
| Mar 20, 9 PM | $ 0.000241 | -0.55% | ||
| Mar 20, 8 PM | $ 0.000242 | -0.31% | ||
| Mar 20, 7 PM | $ 0.000243 | +0.10% | ||
| Mar 20, 6 PM | $ 0.000242 | +0.00% | ||
| Mar 20, 5 PM | $ 0.000242 | -1.19% | ||
| Mar 20, 4 PM | $ 0.000245 | +1.52% | ||
| Mar 20, 3 PM | $ 0.000242 | -1.80% | ||
| Mar 20, 2 PM | $ 0.000246 | -2.09% | ||
| Mar 20, 1 PM | $ 0.000251 | -0.88% | ||
| Mar 20, 12 PM | $ 0.000254 | -0.74% | ||
| Mar 20, 11 AM | $ 0.000256 | +2.98% | ||
| Mar 20, 10 AM | $ 0.000248 | -3.68% | ||
| Mar 20, 9 AM | $ 0.000246 | -1.49% | ||
| Mar 20, 8 AM | $ 0.000252 | -3.17% | ||
| Mar 20, 7 AM | $ 0.00026 | -2.02% | ||
| Mar 20, 6 AM | $ 0.000265 | -0.52% | ||
| Mar 20, 5 AM | $ 0.000266 | -0.28% | ||
| Mar 20, 4 AM | $ 0.000265 | +9.42% | ||
| Mar 20, 3 AM | $ 0.000259 | -2.80% | ||
| Mar 20, 2 AM | $ 0.000266 | +0.09% | ||
| Mar 20, 1 AM | $ 0.000266 | -0.22% | ||
| Mar 20, 12 AM | $ 0.000244 | -2.06% | ||
| Mar 19, 11 PM | $ 0.000249 | -4.23% | ||
| Mar 19, 10 PM | $ 0.00026 | +5.86% | ||
| Mar 19, 9 PM | $ 0.000246 | -4.98% | ||
| Mar 19, 8 PM | $ 0.000259 | -0.81% | ||
| Mar 19, 7 PM | $ 0.000261 | +3.06% | ||
| Mar 19, 6 PM | $ 0.000265 | -0.40% | ||
| Mar 19, 5 PM | $ 0.000266 | +4.60% | ||
| Mar 19, 4 PM | $ 0.000254 | -5.23% | ||
| Mar 19, 3 PM | $ 0.000268 | +0.22% | ||
| Mar 19, 2 PM | $ 0.000267 | -1.42% | ||
| Mar 19, 1 PM | $ 0.000271 | +0.54% | ||
| Mar 19, 12 PM | $ 0.00027 | -1.71% | ||
| Mar 19, 11 AM | $ 0.000274 | +1.45% | ||
| Mar 19, 10 AM | $ 0.000274 | +2.63% | ||
| Mar 19, 9 AM | $ 0.000275 | +2.05% | ||
| Mar 19, 8 AM | $ 0.000269 | -4.55% | ||
| Mar 19, 7 AM | $ 0.000282 | +0.03% | ||
| Mar 19, 6 AM | $ 0.000282 | -0.09% | ||
| Mar 19, 5 AM | $ 0.000283 | +0.00% | ||
| Mar 19, 4 AM | $ 0.000283 | +0.12% | ||
| Mar 19, 3 AM | $ 0.000282 | -0.10% | ||
| Mar 19, 2 AM | $ 0.000283 | +0.16% | ||
| Mar 19, 1 AM | $ 0.000282 | +0.01% | ||
| Mar 19, 12 AM | $ 0.000282 | +0.05% | ||
| Mar 18, 11 PM | $ 0.000282 | +4.05% | ||