Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aragon Network Token Historical Data

ANT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2020 $2.24
+1.18%
$88.54 million $2.88 million
Jul 25, 2020 $2.21
+14.92%
$87.47 million $1.99 million
Jul 24, 2020 $1.92
+6.21%
$76.03 million $1.07 million
Jul 23, 2020 $1.81
+7.09%
$71.55 million $1.06 million
Jul 22, 2020 $1.69
+1.39%
$66.84 million $1.65 million
Jul 21, 2020 $1.66
+20.73%
$65.9 million $1.85 million
Jul 20, 2020 $1.38
-0.47%
$54.62 million $1.36 million
Jul 19, 2020 $1.39
-1.39%
$54.88 million $1.13 million
Jul 18, 2020 $1.4
+3.52%
$55.61 million $924,236
Jul 17, 2020 $1.36
-3.54%
$53.72 million $1.35 million
Jul 16, 2020 $1.41
+0.88%
$55.71 million $1.47 million
Jul 15, 2020 $1.39
+1.23%
$55.23 million $1.37 million
Jul 14, 2020 $1.38
-3.17%
$54.55 million $1.49 million
Jul 13, 2020 $1.42
+1.69%
$56.34 million $1.67 million
Jul 12, 2020 $1.4
+0.62%
$55.38 million $1.58 million
Jul 11, 2020 $1.39
-0.50%
$55.07 million $540,443
Jul 10, 2020 $1.4
+2.90%
$55.36 million $662,628
Jul 9, 2020 $1.36
-0.41%
$53.79 million $549,337
Jul 8, 2020 $1.36
+0.25%
$54.01 million $693,216
Jul 7, 2020 $1.36
-1.18%
$53.83 million $615,216
Jul 6, 2020 $1.38
-0.41%
$54.51 million $687,804
Jul 5, 2020 $1.38
+0.08%
$54.66 million $547,240
Jul 4, 2020 $1.38
+2.06%
$54.63 million $651,666
Jul 3, 2020 $1.35
-3.49%
$53.53 million $662,222
Jul 2, 2020 $1.4
+1.84%
$55.48 million $556,103
Jul 1, 2020 $1.37
+0.35%
$54.45 million $475,016
Jun 30, 2020 $1.38
+0.93%
$54.55 million $635,944
Jun 29, 2020 $1.36
+3.31%
$54.05 million $469,195
Jun 28, 2020 $1.32
+3.96%
$52.24 million $436,489
Jun 27, 2020 $1.27
-5.33%
$50.25 million $716,919
Jun 26, 2020 $1.34
-7.23%
$53.07 million $648,826
Jun 25, 2020 $1.45
+2.63%
$57.26 million $991,848
Jun 24, 2020 $1.41
+3.88%
$55.84 million $594,857
Jun 23, 2020 $1.36
+1.08%
$53.75 million $608,395
Jun 22, 2020 $1.34
+6.35%
$53.15 million $627,632
Jun 21, 2020 $1.26
+1.18%
$49.94 million $471,860
Jun 20, 2020 $1.25
-1.57%
$49.36 million $523,428
Jun 19, 2020 $1.26
-0.99%
$50.08 million $513,301
Jun 18, 2020 $1.28
+0.19%
$50.56 million $612,526
Jun 17, 2020 $1.28
-3.48%
$50.52 million $582,487
Jun 16, 2020 $1.32
+11.91%
$52.37 million $794,796
Jun 15, 2020 $1.18
+2.50%
$46.8 million $678,601
Jun 14, 2020 $1.15
-5.74%
$45.68 million $562,583
Jun 13, 2020 $1.22
+4.33%
$48.46 million $722,700
Jun 12, 2020 $1.17
+4.37%
$46.44 million $797,197
Jun 11, 2020 $1.12
+3.96%
$44.51 million $1.04 million
Jun 10, 2020 $1.08
-2.56%
$42.8 million $658,834
Jun 9, 2020 $1.11
-0.11%
$43.92 million $272,968
Jun 8, 2020 $1.11
-3.51%
$43.98 million $251,547
Jun 7, 2020 $1.15
+4.01%
$45.56 million $367,520