Coinranking
Aragon Network Token Historical Data
ANT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 4 PM | $ 0.000295 | +1.26% | ||
| Mar 10, 3 PM | $ 0.000293 | +0.96% | ||
| Mar 10, 2 PM | $ 0.00029 | -0.41% | ||
| Mar 10, 1 PM | $ 0.000292 | -1.02% | ||
| Mar 10, 12 PM | $ 0.000295 | +1.23% | ||
| Mar 10, 11 AM | $ 0.000291 | -0.87% | ||
| Mar 10, 10 AM | $ 0.000294 | -2.07% | ||
| Mar 10, 9 AM | $ 0.000303 | -1.42% | ||
| Mar 10, 8 AM | $ 0.000308 | +1.00% | ||
| Mar 10, 7 AM | $ 0.000309 | +5.79% | ||
| Mar 10, 6 AM | $ 0.000292 | -0.32% | ||
| Mar 10, 5 AM | $ 0.000301 | +3.70% | ||
| Mar 10, 4 AM | $ 0.00029 | -4.46% | ||
| Mar 10, 3 AM | $ 0.000304 | +0.42% | ||
| Mar 10, 2 AM | $ 0.0003 | +3.22% | ||
| Mar 10, 1 AM | $ 0.00029 | -5.91% | ||
| Mar 10, 12 AM | $ 0.000308 | +0.49% | ||
| Mar 9, 11 PM | $ 0.000306 | -1.19% | ||
| Mar 9, 10 PM | $ 0.00031 | +4.92% | ||
| Mar 9, 9 PM | $ 0.000295 | -1.97% | ||
| Mar 9, 8 PM | $ 0.000301 | +3.06% | ||
| Mar 9, 7 PM | $ 0.000292 | -0.68% | ||
| Mar 9, 6 PM | $ 0.000294 | -1.45% | ||
| Mar 9, 5 PM | $ 0.000299 | +0.13% | ||
| Mar 9, 4 PM | $ 0.000298 | -2.98% | ||
| Mar 9, 3 PM | $ 0.000307 | +8.78% | ||
| Mar 9, 2 PM | $ 0.000282 | +4.21% | ||
| Mar 9, 1 PM | $ 0.000265 | -6.33% | ||
| Mar 9, 12 PM | $ 0.000284 | +0.59% | ||
| Mar 9, 11 AM | $ 0.000283 | +0.98% | ||
| Mar 9, 10 AM | $ 0.000281 | -1.36% | ||
| Mar 9, 9 AM | $ 0.000285 | +0.59% | ||
| Mar 9, 8 AM | $ 0.000283 | +0.19% | ||
| Mar 9, 7 AM | $ 0.000284 | +1.37% | ||
| Mar 9, 6 AM | $ 0.00028 | -1.31% | ||
| Mar 9, 5 AM | $ 0.000284 | +0.22% | ||
| Mar 9, 4 AM | $ 0.000284 | -0.47% | ||
| Mar 9, 3 AM | $ 0.000252 | -1.11% | ||
| Mar 9, 2 AM | $ 0.000255 | -1.92% | ||
| Mar 9, 1 AM | $ 0.000261 | -0.88% | ||
| Mar 9, 12 AM | $ 0.000263 | +1.19% | ||
| Mar 8, 11 PM | $ 0.000266 | +0.18% | ||
| Mar 8, 10 PM | $ 0.000266 | -0.02% | ||
| Mar 8, 9 PM | $ 0.000266 | +0.21% | ||
| Mar 8, 8 PM | $ 0.000266 | +0.31% | ||
| Mar 8, 7 PM | $ 0.000265 | -1.21% | ||
| Mar 8, 6 PM | $ 0.000268 | +0.65% | ||
| Mar 8, 5 PM | $ 0.000267 | -0.84% | ||
| Mar 8, 4 PM | $ 0.000267 | -3.02% | ||
| Mar 8, 3 PM | $ 0.000275 | +3.08% | ||