Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aragon Network Token Historical Data

ANT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2019 $0.642
+0.22%
$25.43 million $25,006
Nov 18, 2019 $0.641
-9.62%
$25.38 million $17,786
Nov 17, 2019 $0.709
+2.35%
$28.08 million $5,813
Nov 16, 2019 $0.694
+1.25%
$27.48 million $5,789
Nov 15, 2019 $0.685
-3.49%
$27.14 million $11,334
Nov 14, 2019 $0.71
-2.58%
$28.12 million $10,068
Nov 13, 2019 $0.729
-4.30%
$28.86 million $9,195
Nov 12, 2019 $0.759
+3.58%
$30.07 million $44,445
Nov 11, 2019 $0.733
-5.40%
$29.03 million $6,767
Nov 10, 2019 $0.774
+5.13%
$30.67 million $9,121
Nov 9, 2019 $0.736
+1.26%
$29.17 million $6,096
Nov 8, 2019 $0.728
-4.16%
$28.84 million $24,229
Nov 7, 2019 $0.76
-1.99%
$30.09 million $4,281
Nov 6, 2019 $0.775
+2.12%
$30.71 million $21,109
Nov 5, 2019 $0.757
-0.86%
$29.99 million $11,509
Nov 4, 2019 $0.764
-3.58%
$30.26 million $17,400
Nov 3, 2019 $0.792
+7.30%
$31.38 million $302,558
Nov 2, 2019 $0.738
+1.09%
$29.25 million $4,911
Nov 1, 2019 $0.73
+0.64%
$28.93 million $8,837
Oct 31, 2019 $0.726
-0.16%
$28.75 million $7,454
Oct 30, 2019 $0.727
-2.50%
$28.8 million $7,428
Oct 29, 2019 $0.746
-0.52%
$29.54 million $7,941
Oct 28, 2019 $0.75
-4.32%
$29.69 million $24,559
Oct 27, 2019 $0.784
+3.12%
$31.04 million $18,943
Oct 26, 2019 $0.756
+1.67%
$29.96 million $24,696
Oct 25, 2019 $0.744
+12.73%
$29.45 million $25,976
Oct 24, 2019 $0.661
-1.93%
$26.2 million $37,689
Oct 23, 2019 $0.674
-6.89%
$26.71 million $20,719
Oct 22, 2019 $0.722
-5.12%
$28.61 million $20,833
Oct 21, 2019 $0.761
-2.44%
$30.15 million $53,809
Oct 20, 2019 $0.78
-3.32%
$30.91 million $19,865
Oct 19, 2019 $0.807
+6.12%
$31.95 million $21,723
Oct 18, 2019 $0.76
-4.85%
$30.11 million $76,738
Oct 17, 2019 $0.799
-11.01%
$31.65 million $30,383
Oct 16, 2019 $0.898
+9.00%
$35.56 million $28,927
Oct 15, 2019 $0.824
-5.37%
$32.63 million $13,541
Oct 14, 2019 $0.871
-0.90%
$34.48 million $74,329
Oct 13, 2019 $0.878
+0.39%
$34.79 million $41,942
Oct 12, 2019 $0.875
+2.39%
$34.68 million $65,056
Oct 11, 2019 $0.856
+19.41%
$33.91 million $251,265
Oct 10, 2019 $0.716
+0.74%
$28.35 million $15,047
Oct 9, 2019 $0.711
+5.94%
$28.18 million $24,751
Oct 8, 2019 $0.671
-1.81%
$26.56 million $40,174
Oct 7, 2019 $0.683
-2.93%
$27.05 million $16,772
Oct 6, 2019 $0.705
+1.95%
$27.94 million $4,280
Oct 5, 2019 $0.692
-2.78%
$27.41 million $24,427
Oct 4, 2019 $0.715
-4.10%
$28.3 million $10,942
Oct 3, 2019 $0.745
-1.19%
$29.51 million $10,611
Oct 2, 2019 $0.754
-1.20%
$29.87 million $2,272
Oct 1, 2019 $0.763
+2.46%
$30.23 million $18,052