Aragon Network Token Historical Data

ANT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000329
-0.02%
$ 14,229 $ 9,372
Mar 6, 12 PM $ 0.00033
-0.03%
$ 14,232 $ 9,330
Mar 6, 11 AM $ 0.00033
+0.02%
$ 14,236 $ 4,368
Mar 6, 10 AM $ 0.00033
+0.15%
$ 14,234 $ 9,452
Mar 6, 9 AM $ 0.000329
-0.26%
$ 14,212 $ 9,412
Mar 6, 8 AM $ 0.00033
-0.03%
$ 14,237 $ 9,338
Mar 6, 7 AM $ 0.00033
+0.09%
$ 14,240 $ 9,219
Mar 6, 6 AM $ 0.000329
-0.10%
$ 14,228 $ 9,177
Mar 6, 5 AM $ 0.00033
+0.01%
$ 14,242 $ 9,327
Mar 6, 4 AM $ 0.000329
+0.07%
$ 14,229 $ 9,418
Mar 6, 3 AM $ 0.000329
-0.02%
$ 14,218 $ 9,433
Mar 6, 2 AM $ 0.000329
-0.09%
$ 14,221 $ 9,428
Mar 6, 1 AM $ 0.00033
-0.07%
$ 14,234 $ 9,516
Mar 6, 12 AM $ 0.000329
-0.23%
$ 14,211 $ 9,511
Mar 5, 11 PM $ 0.00033
+0.13%
$ 14,244 $ 9,438
Mar 5, 10 PM $ 0.000329
-0.05%
$ 14,225 $ 9,420
Mar 5, 9 PM $ 0.00033
-0.06%
$ 14,237 $ 9,450
Mar 5, 8 PM $ 0.00033
+0.05%
$ 14,245 $ 9,473
Mar 5, 7 PM $ 0.00033
+2.87%
$ 14,238 $ 9,463
Mar 5, 6 PM $ 0.000327
+2.42%
$ 14,142 $ 9,511
Mar 5, 5 PM $ 0.00032
+1.06%
$ 13,809 $ 9,540
Mar 5, 4 PM $ 0.000316
-3.94%
$ 13,664 $ 9,522
Mar 5, 3 PM $ 0.000324
+0.99%
$ 13,974 $ 9,471
Mar 5, 2 PM $ 0.00032
+0.05%
$ 13,837 $ 9,471
Mar 5, 1 PM $ 0.00032
-2.94%
$ 13,830 $ 9,480
Mar 5, 12 PM $ 0.00033
+0.13%
$ 14,249 $ 9,478
Mar 5, 11 AM $ 0.00029
+6.33%
$ 12,526 $ 9,565
Mar 5, 10 AM $ 0.000273
-0.32%
$ 11,780 $ 9,492
Mar 5, 9 AM $ 0.000274
+0.61%
$ 11,818 $ 9,519
Mar 5, 8 AM $ 0.000272
-0.81%
$ 11,746 $ 9,625
Mar 5, 7 AM $ 0.000274
+0.08%
$ 11,842 $ 10,405
Mar 5, 6 AM $ 0.000274
-2.78%
$ 11,833 $ 10,816
Mar 5, 5 AM $ 0.000282
-1.34%
$ 12,171 $ 10,742
Mar 5, 4 AM $ 0.000286
-0.05%
$ 12,350 $ 11,074
Mar 5, 3 AM $ 0.000286
+0.30%
$ 12,356 $ 11,447
Mar 5, 2 AM $ 0.000285
-0.21%
$ 12,319 $ 11,480
Mar 5, 1 AM $ 0.000286
-0.15%
$ 12,345 $ 11,389
Mar 5, 12 AM $ 0.000286
+0.04%
$ 12,363 $ 11,472
Mar 4, 11 PM $ 0.000286
+0.35%
$ 12,359 $ 11,521
Mar 4, 10 PM $ 0.000286
+0.24%
$ 12,364 $ 11,489
Mar 4, 9 PM $ 0.000286
-1.42%
$ 12,334 $ 11,469
Mar 4, 8 PM $ 0.00029
+1.12%
$ 12,512 $ 11,444
Mar 4, 7 PM $ 0.000286
+1.20%
$ 12,373 $ 11,417
Mar 4, 6 PM $ 0.000283
+0.87%
$ 12,226 $ 11,410
Mar 4, 5 PM $ 0.000281
-0.20%
$ 12,121 $ 11,416
Mar 4, 4 PM $ 0.000287
+0.62%
$ -- $ 11,444
Mar 4, 1 PM $ 0.000293
+0.13%
$ 12,644 $ 11,691
Mar 4, 12 PM $ 0.000293
+6.12%
$ 12,646 $ 11,686
Mar 4, 11 AM $ 0.000276
-2.66%
$ 11,917 $ 11,616
Mar 4, 9 AM $ 0.000289
-0.09%
$ 12,493 $ 11,542