Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aragon Network Token Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.000244
-0.11%
$10,550 $13,486
Nov 17, 2025 $0.000245
+1.03%
$10,561 $17,687
Nov 16, 2025 $0.000241
+0.15%
$10,454 $17,228
Nov 15, 2025 $0.000242
-0.15%
$10,388 $17,403
Nov 14, 2025 $0.000241
-0.56%
$10,410 $11,204
Nov 13, 2025 $0.00024
-1.64%
$10,448 $19,041
Nov 12, 2025 $0.000244
-0.16%
$10,539 $10,494
Nov 11, 2025 $0.000244
-0.11%
$10,556 $14,053
Nov 10, 2025 $0.000245
-2.13%
$10,568 $20,867
Nov 9, 2025 $0.00027
-14.14%
$11,662 $27,810
Nov 8, 2025 $0.000314
-0.39%
$13,583 $18,884
Nov 7, 2025 $0.000316
+1.83%
$13,635 $14,145
Nov 6, 2025 $0.00031
-5.03%
$13,390 $18,477
Nov 5, 2025 $0.000326
+0.69%
$14,098 $20,458
Nov 4, 2025 $0.000324
-11.91%
$14,002 $26,418
Nov 3, 2025 $0.000368
+10.69%
$15,895 $17,941
Nov 2, 2025 $0.000332
+2.07%
$14,360 $21,104
Nov 1, 2025 $0.000326
+1.08%
$14,068 $15,629
Oct 31, 2025 $0.000322
+0.51%
$13,918 $17,805
Oct 30, 2025 $0.000321
+3.88%
$13,842 $55,264
Oct 29, 2025 $0.000309
+5.26%
$13,346 $36,188
Oct 28, 2025 $0.000294
-0.15%
$12,680 $26,409
Oct 25, 2025 $0.000259
+6.18%
$-- $79,723
Oct 24, 2025 $0.000244
+28.11%
$10,553 $124,263
Oct 6, 2025 $0.187
+0.47%
$-- $19
Oct 5, 2025 $0.186
+3.61%
$8.05 million $19
Oct 4, 2025 $0.18
-3.15%
$7.77 million $17
Oct 3, 2025 $0.187
-17.75%
$8.04 million $355
Oct 2, 2025 $0.171
+3.40%
$7.39 million $22
Oct 1, 2025 $0.164
-10.63%
$7.12 million $491
Sep 30, 2025 $0.000079
+0.00%
$-- $1,230
Sep 29, 2025 $0.000079
+8.22%
$3,412 $1,578
Sep 28, 2025 $0.000073
-1.35%
$3,153 $591
Sep 27, 2025 $0.000074
+12.12%
$3,196 $1,133
Sep 26, 2025 $0.000066
-21.43%
$2,851 $1,070
Sep 25, 2025 $0.000085
+11.84%
$3,628 $446
Sep 24, 2025 $0.00008
-19.19%
$3,283 $846
Sep 23, 2025 $0.000099
+33.78%
$4,276 $1,181
Sep 22, 2025 $0.00008
-17.53%
$3,455 $596
Sep 21, 2025 $0.000087
-7.45%
$3,758 $1,301
Sep 20, 2025 $0.000093
-5.10%
$4,060 $1,451
Sep 19, 2025 $0.00012
+1.69%
$5,183 $4,633
Sep 18, 2025 $0.000092
+48.39%
$3,974 $8,533
Sep 17, 2025 $0.000165
-43.10%
$6,954 $19,425
Sep 16, 2025 $0.000288
-22.37%
$12,526 $22,420
Sep 15, 2025 $0.000361
+47.35%
$16,068 $32,982
Sep 14, 2025 $0.000247
-11.15%
$10,582 $4,731
Sep 13, 2025 $0.000271
+0.37%
$11,705 $13,428
Sep 12, 2025 $0.00027
+2.27K%
$11,662 $10,616
Sep 11, 2025 $0.0000114
-62.25%
$492 $23,480