Aragon Network Token Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0000578
-0.02%
$ 2,495 $ 9,266
Jun 3, 5 PM $ 0.0000578
+0.07%
$ 2,496 $ 9,227
Jun 3, 4 PM $ 0.0000578
+0.08%
$ 2,495 $ 9,141
Jun 3, 3 PM $ 0.0000577
+5.30%
$ 2,494 $ 9,171
Jun 3, 2 PM $ 0.0000563
+5.28%
$ 2,430 $ 9,086
Jun 3, 1 PM $ 0.0000534
-6.73%
$ 2,308 $ 9,046
Jun 3, 12 PM $ 0.0000573
+0.35%
$ 2,475 $ 9,045
Jun 3, 11 AM $ 0.000059
-0.17%
$ 2,549 $ 3,862
Jun 3, 10 AM $ 0.0000591
+2.56%
$ 2,554 $ 8,979
Jun 3, 9 AM $ 0.0000577
-0.82%
$ 2,490 $ 8,940
Jun 3, 8 AM $ 0.0000581
+0.43%
$ 2,511 $ 8,931
Jun 3, 7 AM $ 0.0000579
-1.89%
$ 2,500 $ 8,924
Jun 3, 6 AM $ 0.000059
+0.00%
$ 2,548 $ 8,957
Jun 3, 5 AM $ 0.000059
+0.00%
$ 2,548 $ 9,015
Jun 3, 4 AM $ 0.000059
+0.00%
$ 2,548 $ 8,968
Jun 3, 3 AM $ 0.000059
-0.07%
$ 2,548 $ 8,963
Jun 3, 2 AM $ 0.000059
-1.11%
$ 2,550 $ 9,022
Jun 3, 1 AM $ 0.0000597
+1.19%
$ 2,579 $ 9,025
Jun 3, 12 AM $ 0.0000597
+1.19%
$ 2,580 $ 9,025
Jun 2, 11 PM $ 0.0000594
-0.28%
$ 2,565 $ 9,076
Jun 2, 10 PM $ 0.0000597
+0.13%
$ 2,578 $ 9,103
Jun 2, 9 PM $ 0.0000596
+0.15%
$ 2,575 $ 9,093
Jun 2, 8 PM $ 0.0000595
-0.19%
$ 2,571 $ 9,104
Jun 2, 7 PM $ 0.0000596
-0.32%
$ 2,576 $ 9,093
Jun 2, 6 PM $ 0.0000599
+0.07%
$ 2,587 $ 9,111
Jun 2, 5 PM $ 0.0000599
+1.15%
$ 2,586 $ 9,191
Jun 2, 4 PM $ 0.0000592
-0.13%
$ 2,556 $ 9,219
Jun 2, 3 PM $ 0.0000593
-0.69%
$ 2,559 $ 9,229
Jun 2, 2 PM $ 0.0000597
+0.85%
$ 2,577 $ 9,289
Jun 2, 1 PM $ 0.0000592
-0.80%
$ 2,556 $ 9,285
Jun 2, 12 PM $ 0.0000596
+0.19%
$ 2,576 $ 9,286
Jun 2, 11 AM $ 0.0000592
-1.56%
$ 2,557 $ 14,473
Jun 2, 10 AM $ 0.0000601
+0.49%
$ 2,597 $ 9,303
Jun 2, 9 AM $ 0.0000598
+5.16%
$ 2,585 $ 9,436
Jun 2, 8 AM $ 0.0000569
-8.62%
$ 2,458 $ 9,464
Jun 2, 7 AM $ 0.0000623
-0.24%
$ 2,690 $ 9,430
Jun 2, 6 AM $ 0.0000624
+0.32%
$ 2,696 $ 9,415
Jun 2, 5 AM $ 0.0000622
+0.49%
$ 2,687 $ 9,389
Jun 2, 4 AM $ 0.0000623
+1.75%
$ 2,692 $ 9,408
Jun 2, 3 AM $ 0.0000613
+0.68%
$ 2,646 $ 9,375
Jun 2, 2 AM $ 0.0000619
+0.22%
$ 2,672 $ 9,530
Jun 2, 1 AM $ 0.0000617
-1.06%
$ 2,666 $ 9,524
Jun 2, 12 AM $ 0.0000624
+2.62%
$ 2,694 $ 9,507
Jun 1, 11 PM $ 0.0000608
-0.20%
$ 2,626 $ 9,523
Jun 1, 10 PM $ 0.0000609
-0.20%
$ 2,631 $ 9,519
Jun 1, 9 PM $ 0.000061
-1.82%
$ 2,636 $ 9,539
Jun 1, 8 PM $ 0.0000615
-1.61%
$ 2,658 $ 9,519
Jun 1, 7 PM $ 0.0000626
+0.53%
$ 2,702 $ 9,545
Jun 1, 6 PM $ 0.0000622
+0.28%
$ 2,688 $ 9,550
Jun 1, 5 PM $ 0.0000621
-0.61%
$ 2,684 $ 9,506