Aragon Network Token Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000267
+0.98%
$ 11,543 $ 9,237
Apr 6, 9 PM $ 0.000265
+0.16%
$ 11,431 $ 8,989
Apr 6, 8 PM $ 0.000264
-0.21%
$ 11,413 $ 8,844
Apr 6, 7 PM $ 0.000265
+0.13%
$ 11,437 $ 8,710
Apr 6, 6 PM $ 0.000264
-0.22%
$ 11,423 $ 8,471
Apr 6, 5 PM $ 0.000265
+0.26%
$ 11,447 $ 8,261
Apr 6, 4 PM $ 0.000265
-0.40%
$ 11,432 $ 8,180
Apr 6, 3 PM $ 0.000266
-0.73%
$ 11,477 $ 8,232
Apr 6, 2 PM $ 0.000268
-0.01%
$ 11,562 $ 8,151
Apr 6, 1 PM $ 0.000268
-0.01%
$ 11,563 $ 8,161
Apr 6, 12 PM $ 0.000268
-0.08%
$ 11,563 $ 13,183
Apr 6, 11 AM $ 0.000268
-0.09%
$ 11,556 $ 8,117
Apr 6, 10 AM $ 0.000267
-0.01%
$ 11,536 $ 8,120
Apr 6, 9 AM $ 0.000267
-0.09%
$ 11,537 $ 8,186
Apr 6, 8 AM $ 0.000267
+0.10%
$ 11,547 $ 8,224
Apr 6, 7 AM $ 0.000267
+0.03%
$ 11,536 $ 8,349
Apr 6, 6 AM $ 0.000267
-0.25%
$ 11,532 $ 8,375
Apr 6, 5 AM $ 0.000268
-0.11%
$ 11,561 $ 8,646
Apr 6, 4 AM $ 0.000267
+0.13%
$ 11,553 $ 8,680
Apr 6, 3 AM $ 0.000267
-0.14%
$ 11,535 $ 8,674
Apr 6, 2 AM $ 0.000267
+0.04%
$ 11,552 $ 8,728
Apr 6, 1 AM $ 0.000267
+0.01%
$ 11,534 $ 8,744
Apr 6, 12 AM $ 0.000267
+0.00%
$ 11,532 $ 8,860
Apr 5, 11 PM $ 0.000267
+0.00%
$ 11,532 $ 8,854
Apr 5, 10 PM $ 0.000267
+0.00%
$ 11,532 $ 8,986
Apr 5, 9 PM $ 0.000267
+0.00%
$ 11,532 $ 9,146
Apr 5, 8 PM $ 0.000267
+0.00%
$ 11,532 $ 9,346
Apr 5, 7 PM $ 0.000267
+0.00%
$ 11,532 $ 9,552
Apr 5, 6 PM $ 0.000267
+0.00%
$ 11,532 $ 9,759
Apr 5, 5 PM $ 0.000267
+0.07%
$ 11,532 $ 9,887
Apr 5, 4 PM $ 0.000267
-0.03%
$ 11,525 $ 9,937
Apr 5, 3 PM $ 0.000267
+0.04%
$ 11,528 $ 9,932
Apr 5, 2 PM $ 0.000267
-0.07%
$ 11,524 $ 9,946
Apr 5, 8 AM $ 0.000219
-0.38%
$ 9,443 $ 9,848
Apr 5, 7 AM $ 0.000219
-0.25%
$ 9,479 $ 9,814
Apr 5, 6 AM $ 0.00022
+0.51%
$ 9,502 $ 9,816
Apr 5, 5 AM $ 0.000219
+0.55%
$ 9,454 $ 9,469
Apr 5, 4 AM $ 0.000232
+0.83%
$ 10,021 $ 9,691
Apr 5, 3 AM $ 0.000224
+1.71%
$ 9,678 $ 9,643
Apr 5, 2 AM $ 0.000223
-4.14%
$ 9,629 $ 9,666
Apr 5, 1 AM $ 0.000233
-2.90%
$ 10,045 $ 9,992
Apr 5, 12 AM $ 0.00024
-3.73%
$ 10,346 $ 9,879
Apr 4, 11 PM $ 0.00024
-0.93%
$ 10,373 $ 9,938
Apr 4, 10 PM $ 0.000242
-2.97%
$ 10,435 $ 9,924
Apr 4, 9 PM $ 0.000249
+5.37%
$ 10,754 $ 9,915
Apr 4, 8 PM $ 0.000238
+0.21%
$ 10,262 $ 9,882
Apr 4, 7 PM $ 0.000237
-5.13%
$ 10,240 $ 9,856
Apr 4, 6 PM $ 0.00025
+0.44%
$ 10,793 $ 9,798
Apr 4, 5 PM $ 0.000249
+0.19%
$ 10,746 $ 9,845
Apr 4, 4 PM $ 0.000248
+0.32%
$ 10,725 $ 9,884