Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aragon Network Token Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 PM $0.0000329
-0.02%
$1,420 $4,592
Jun 7, 11 AM $0.0000329
+0.13%
$1,420 $9,817
Jun 7, 10 AM $0.0000328
-0.10%
$1,417 $9,669
Jun 7, 9 AM $0.0000328
+0.08%
$1,419 $9,620
Jun 7, 8 AM $0.0000328
+0.00%
$1,418 $9,541
Jun 7, 2 AM $0.0000257
+2.77%
$1,112 $9,687
Jun 7, 1 AM $0.0000252
+0.86%
$1,087 $9,653
Jun 7, 12 AM $0.000025
-2.01%
$1,078 $9,613
Jun 6, 11 PM $0.0000255
-4.45%
$1,100 $9,599
Jun 6, 10 PM $0.0000267
-1.38%
$1,152 $9,605
Jun 6, 6 PM $0.0000291
+7.83%
$1,259 $9,551
Jun 6, 5 PM $0.000028
-8.17%
$1,210 $9,561
Jun 6, 4 PM $0.0000305
-2.86%
$1,317 $9,503
Jun 6, 3 PM $0.0000322
+1.00%
$1,389 $9,505
Jun 6, 2 PM $0.0000318
-0.29%
$1,375 $9,552
Jun 6, 1 PM $0.0000319
-3.88%
$1,379 $9,709
Jun 6, 12 PM $0.0000332
-1.80%
$1,435 $9,713
Jun 6, 11 AM $0.0000338
-0.08%
$1,461 $9,580
Jun 6, 10 AM $0.0000339
-0.16%
$1,463 $9,591
Jun 6, 9 AM $0.0000339
+0.20%
$1,465 $9,541
Jun 6, 8 AM $0.0000338
-3.72%
$1,462 $9,552
Jun 6, 7 AM $0.0000348
+2.01%
$1,503 $9,511
Jun 6, 6 AM $0.0000341
-1.30%
$1,473 $9,515
Jun 6, 5 AM $0.0000346
-4.29%
$1,492 $9,531
Jun 6, 4 AM $0.0000358
+2.20%
$1,545 $9,479
Jun 6, 3 AM $0.000035
-1.57%
$1,512 $9,444
Jun 6, 2 AM $0.0000349
+0.18%
$1,505 $9,385
Jun 6, 1 AM $0.0000348
-7.45%
$1,503 $9,358
Jun 6, 12 AM $0.0000376
+2.56%
$1,623 $9,401
Jun 5, 11 PM $0.0000366
-5.09%
$1,583 $9,447
Jun 5, 10 PM $0.0000386
+2.99%
$1,668 $9,447
Jun 5, 9 PM $0.0000382
+9.95%
$1,649 $9,434
Jun 5, 8 PM $0.0000371
-4.41%
$1,602 $9,421
Jun 5, 2 PM $0.0000572
-0.14%
$2,470 $9,235
Jun 5, 1 PM $0.0000573
-0.06%
$2,474 $9,271
Jun 5, 12 PM $0.0000571
-0.12%
$2,468 $9,213
Jun 5, 11 AM $0.0000572
+2.80%
$2,471 $4,140
Jun 5, 10 AM $0.0000569
+1.61%
$2,459 $9,225
Jun 5, 9 AM $0.000056
+2.12%
$2,420 $9,288
Jun 5, 8 AM $0.0000549
-2.65%
$2,370 $9,287
Jun 5, 7 AM $0.0000555
+0.02%
$2,399 $9,326
Jun 5, 6 AM $0.0000555
-2.84%
$2,398 $9,343
Jun 5, 5 AM $0.0000572
-0.10%
$2,469 $9,341
Jun 5, 4 AM $0.0000576
+1.09%
$2,489 $9,281
Jun 5, 3 AM $0.000057
-0.71%
$2,462 $9,280
Jun 5, 2 AM $0.0000574
+0.58%
$2,480 $9,286
Jun 5, 1 AM $0.0000571
+0.09%
$2,466 $9,237
Jun 5, 12 AM $0.000057
-0.21%
$2,463 $9,221
Jun 4, 11 PM $0.0000572
+3.18%
$2,469 $9,164
Jun 4, 10 PM $0.0000554
+1.71%
$2,393 $9,197