Aragon Network Token Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0000329
-0.02%
$ 1,420 $ 4,592
Jun 7, 11 AM $ 0.0000329
+0.13%
$ 1,420 $ 9,817
Jun 7, 10 AM $ 0.0000328
-0.10%
$ 1,417 $ 9,669
Jun 7, 9 AM $ 0.0000328
+0.08%
$ 1,419 $ 9,620
Jun 7, 8 AM $ 0.0000328
+0.00%
$ 1,418 $ 9,541
Jun 7, 2 AM $ 0.0000257
+2.77%
$ 1,112 $ 9,687
Jun 7, 1 AM $ 0.0000252
+0.86%
$ 1,087 $ 9,653
Jun 7, 12 AM $ 0.000025
-2.01%
$ 1,078 $ 9,613
Jun 6, 11 PM $ 0.0000255
-4.45%
$ 1,100 $ 9,599
Jun 6, 10 PM $ 0.0000267
-1.38%
$ 1,152 $ 9,605
Jun 6, 6 PM $ 0.0000291
+7.83%
$ 1,259 $ 9,551
Jun 6, 5 PM $ 0.000028
-8.17%
$ 1,210 $ 9,561
Jun 6, 4 PM $ 0.0000305
-2.86%
$ 1,317 $ 9,503
Jun 6, 3 PM $ 0.0000322
+1.00%
$ 1,389 $ 9,505
Jun 6, 2 PM $ 0.0000318
-0.29%
$ 1,375 $ 9,552
Jun 6, 1 PM $ 0.0000319
-3.88%
$ 1,379 $ 9,709
Jun 6, 12 PM $ 0.0000332
-1.80%
$ 1,435 $ 9,713
Jun 6, 11 AM $ 0.0000338
-0.08%
$ 1,461 $ 9,580
Jun 6, 10 AM $ 0.0000339
-0.16%
$ 1,463 $ 9,591
Jun 6, 9 AM $ 0.0000339
+0.20%
$ 1,465 $ 9,541
Jun 6, 8 AM $ 0.0000338
-3.72%
$ 1,462 $ 9,552
Jun 6, 7 AM $ 0.0000348
+2.01%
$ 1,503 $ 9,511
Jun 6, 6 AM $ 0.0000341
-1.30%
$ 1,473 $ 9,515
Jun 6, 5 AM $ 0.0000346
-4.29%
$ 1,492 $ 9,531
Jun 6, 4 AM $ 0.0000358
+2.20%
$ 1,545 $ 9,479
Jun 6, 3 AM $ 0.000035
-1.57%
$ 1,512 $ 9,444
Jun 6, 2 AM $ 0.0000349
+0.18%
$ 1,505 $ 9,385
Jun 6, 1 AM $ 0.0000348
-7.45%
$ 1,503 $ 9,358
Jun 6, 12 AM $ 0.0000376
+2.56%
$ 1,623 $ 9,401
Jun 5, 11 PM $ 0.0000366
-5.09%
$ 1,583 $ 9,447
Jun 5, 10 PM $ 0.0000386
+2.99%
$ 1,668 $ 9,447
Jun 5, 9 PM $ 0.0000382
+9.95%
$ 1,649 $ 9,434
Jun 5, 8 PM $ 0.0000371
-4.41%
$ 1,602 $ 9,421
Jun 5, 2 PM $ 0.0000572
-0.14%
$ 2,470 $ 9,235
Jun 5, 1 PM $ 0.0000573
-0.06%
$ 2,474 $ 9,271
Jun 5, 12 PM $ 0.0000571
-0.12%
$ 2,468 $ 9,213
Jun 5, 11 AM $ 0.0000572
+2.80%
$ 2,471 $ 4,140
Jun 5, 10 AM $ 0.0000569
+1.61%
$ 2,459 $ 9,225
Jun 5, 9 AM $ 0.000056
+2.12%
$ 2,420 $ 9,288
Jun 5, 8 AM $ 0.0000549
-2.65%
$ 2,370 $ 9,287
Jun 5, 7 AM $ 0.0000555
+0.02%
$ 2,399 $ 9,326
Jun 5, 6 AM $ 0.0000555
-2.84%
$ 2,398 $ 9,343
Jun 5, 5 AM $ 0.0000572
-0.10%
$ 2,469 $ 9,341
Jun 5, 4 AM $ 0.0000576
+1.09%
$ 2,489 $ 9,281
Jun 5, 3 AM $ 0.000057
-0.71%
$ 2,462 $ 9,280
Jun 5, 2 AM $ 0.0000574
+0.58%
$ 2,480 $ 9,286
Jun 5, 1 AM $ 0.0000571
+0.09%
$ 2,466 $ 9,237
Jun 5, 12 AM $ 0.000057
-0.21%
$ 2,463 $ 9,221
Jun 4, 11 PM $ 0.0000572
+3.18%
$ 2,469 $ 9,164
Jun 4, 10 PM $ 0.0000554
+1.71%
$ 2,393 $ 9,197