Aragon Network Token Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,259
12:25 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,259
12:24 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,259
12:23 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,264
12:22 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,264
12:21 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,258
12:20 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,258
12:19 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,252
12:18 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,252
12:17 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,265
12:16 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,265
12:15 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,275
12:14 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,275
12:13 PM $ 0.0000322
+0.00%
$ 1,387 $ 9,285
12:12 PM $ 0.0000322
+0.00%
$ 1,387 $ 9,285
12:11 PM $ 0.0000322
+0.00%
$ 1,387 $ 9,285
12:10 PM $ 0.0000322
+0.00%
$ 1,387 $ 9,285
12:09 PM $ 0.0000322
+0.00%
$ 1,391 $ 9,299
12:08 PM $ 0.0000322
+0.00%
$ 1,391 $ 9,299
12:07 PM $ 0.0000322
+0.00%
$ 1,391 $ 9,304
12:06 PM $ 0.0000322
+0.00%
$ 1,391 $ 9,304
12:05 PM $ 0.0000322
+0.00%
$ 1,391 $ 9,305
12:04 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,305
12:03 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,305
12:02 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,305
12:01 PM $ 0.0000322
+0.00%
$ 1,389 $ 4,216
12:00 PM $ 0.0000322
+0.00%
$ 1,389 $ 4,216
11:59 AM $ 0.0000321
+0.00%
$ 1,387 $ 4,216
11:58 AM $ 0.0000321
+0.00%
$ 1,387 $ 4,216
11:57 AM $ 0.0000321
+0.00%
$ 1,387 $ 4,222
11:56 AM $ 0.0000321
+0.00%
$ 1,387 $ 4,222
11:55 AM $ 0.0000321
+0.00%
$ 1,387 $ 4,235
11:54 AM $ 0.0000321
+0.00%
$ 1,387 $ 4,235
11:53 AM $ 0.0000321
+0.00%
$ 1,387 $ 4,235
11:52 AM $ 0.0000321
+0.00%
$ 1,387 $ 4,235
11:51 AM $ 0.0000321
+0.00%
$ 1,387 $ 9,343
11:50 AM $ 0.0000321
+0.00%
$ 1,387 $ 9,343
11:49 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,336
11:48 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,336
11:47 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,336
11:46 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,347
11:45 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,347
11:44 AM $ 0.0000322
+0.00%
$ 1,391 $ 9,336
11:43 AM $ 0.0000322
+0.00%
$ 1,391 $ 9,336
11:42 AM $ 0.0000322
+0.00%
$ 1,391 $ 9,335
11:41 AM $ 0.0000322
+0.00%
$ 1,391 $ 9,335
11:40 AM $ 0.0000322
+0.00%
$ 1,391 $ 9,335
11:39 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,335
11:38 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,343
11:37 AM $ 0.0000322
+0.00%
$ 1,389 $ 9,343