Aragon Network Token Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.000186
+0.00%
$ 8,020 $ 9,249
3:03 AM $ 0.000186
+0.00%
$ 8,020 $ 9,249
3:02 AM $ 0.000186
+0.00%
$ 8,020 $ 9,249
3:01 AM $ 0.000186
+0.00%
$ 8,020 $ 9,247
3:00 AM $ 0.000186
+0.00%
$ 8,020 $ 9,247
2:59 AM $ 0.000186
+0.00%
$ 8,047 $ 9,247
2:58 AM $ 0.000194
+0.00%
$ 8,047 $ 9,250
2:57 AM $ 0.000194
+0.00%
$ 8,047 $ 9,250
2:56 AM $ 0.000194
+0.00%
$ 8,047 $ 9,250
2:55 AM $ 0.000194
+0.00%
$ 8,047 $ 9,250
2:54 AM $ 0.000194
+0.00%
$ 8,361 $ 9,261
2:53 AM $ 0.000194
+0.00%
$ 8,361 $ 9,261
2:52 AM $ 0.000194
+0.00%
$ 8,361 $ 9,262
2:51 AM $ 0.00019
+0.00%
$ 8,361 $ 9,262
2:50 AM $ 0.00019
+0.00%
$ 8,361 $ 9,259
2:49 AM $ 0.000186
+0.00%
$ 8,015 $ 9,259
2:48 AM $ 0.000186
+0.00%
$ 8,015 $ 9,267
2:47 AM $ 0.000187
+0.00%
$ 8,015 $ 9,267
2:45 AM $ 0.000195
+0.00%
$ 8,015 $ 9,250
2:44 AM $ 0.000195
+0.00%
$ 8,438 $ 9,250
2:43 AM $ 0.000196
+0.00%
$ 8,438 $ 9,243
2:42 AM $ 0.000196
+0.00%
$ 8,438 $ 9,243
2:41 AM $ 0.000196
+0.00%
$ 8,438 $ 9,251
2:40 AM $ 0.000196
+0.00%
$ 8,438 $ 9,251
2:39 AM $ 0.000196
+0.00%
$ 8,478 $ 9,251
2:38 AM $ 0.000196
+0.00%
$ 8,478 $ 9,251
2:37 AM $ 0.000193
+0.00%
$ 8,478 $ 9,248
2:36 AM $ 0.000193
+0.00%
$ 8,478 $ 9,248
2:35 AM $ 0.000193
+0.00%
$ 8,478 $ 9,248
2:34 AM $ 0.000195
+0.00%
$ 8,407 $ 9,239
2:33 AM $ 0.000195
+0.00%
$ 8,407 $ 9,248
2:32 AM $ 0.000195
+0.00%
$ 8,407 $ 9,248
2:31 AM $ 0.000195
+0.00%
$ 8,407 $ 9,248
2:30 AM $ 0.000195
+0.00%
$ 8,407 $ 9,248
2:29 AM $ 0.000195
+0.00%
$ 8,407 $ 9,256
2:28 AM $ 0.000195
+0.00%
$ 8,407 $ 9,256
2:27 AM $ 0.000195
+0.00%
$ 8,407 $ 9,248
2:26 AM $ 0.000193
+0.00%
$ 8,407 $ 9,253
2:25 AM $ 0.000193
+0.00%
$ 8,407 $ 9,253
2:24 AM $ 0.000193
+0.00%
$ 8,335 $ 9,246
2:23 AM $ 0.000193
+0.00%
$ 8,335 $ 9,246
2:22 AM $ 0.000194
+0.00%
$ 8,335 $ 9,245
2:21 AM $ 0.000194
+0.00%
$ 8,335 $ 9,245
2:20 AM $ 0.000193
+0.00%
$ 8,335 $ 9,232
2:19 AM $ 0.000193
+0.00%
$ 8,338 $ 9,232
2:18 AM $ 0.000195
+0.00%
$ 8,338 $ 9,220
2:17 AM $ 0.000191
+0.00%
$ 8,338 $ 9,205
2:16 AM $ 0.000191
+0.00%
$ 8,338 $ 9,209
2:15 AM $ 0.000191
+0.00%
$ 8,338 $ 9,209
2:14 AM $ 0.000191
+0.00%
$ 8,242 $ 9,195