Aragon Network Token Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 1.69
+20.47%
$ 49.25 million $ 420.15 million
Jun 6 $ 1.41
-22.41%
$ 40.91 million $ 132.88 million
May 30 $ 1.81
-2.46%
$ 52.73 million $ 258 million
May 23 $ 1.86
-10.00%
$ 54.07 million $ 253.33 million
May 16 $ 2.07
+24.07%
$ 60.11 million $ 264.6 million
May 9 $ 1.67
-44.57%
$ 48.46 million $ 273.69 million
May 2 $ 3.01
-12.21%
$ 87.53 million $ 186.89 million
Apr 25 $ 3.43
-18.71%
$ 99.73 million $ 193.72 million
Apr 18 $ 4.21
-0.14%
$ 122.62 million $ 210.88 million
Apr 11 $ 4.22
-8.45%
$ 122.77 million $ 158.92 million
Apr 4 $ 4.61
-22.55%
$ 134.11 million $ 586.57 million
Mar 28 $ 5.95
+6.52%
$ 173.16 million $ 621.6 million
Mar 21 $ 5.59
+19.83%
$ 162.55 million $ 565.31 million
Mar 14 $ 4.66
+8.52%
$ 135.65 million $ 162.02 million
Mar 7 $ 4.3
-6.61%
$ 125 million $ 157.92 million
Feb 28 $ 4.6
-5.03%
$ 133.85 million $ 232.89 million
Feb 21 $ 4.84
-0.94%
$ 140.94 million $ 355.79 million
Feb 14 $ 4.89
-15.31%
$ 142.28 million $ 318.8 million
Feb 7 $ 5.77
-27.81%
$ 168 million $ 474.3 million
Jan 31 $ 8
+16.06%
$ 232.71 million $ 867.58 million
Jan 24 $ 6.89
+46.22%
$ 200.52 million $ 674.94 million
Jan 17 $ 4.71
-41.73%
$ 137.13 million $ 640.68 million
Jan 10 $ 8.09
-1.59%
$ 235.34 million $ 823.67 million
Jan 3 $ 8.22
-37.02%
$ 239.15 million $ 1.28 billion
Dec 27 $ 13.05
+33.30%
$ 379.75 million $ 1.91 billion
Dec 20 $ 9.79
+74.65%
$ 284.88 million $ 1.56 billion
Dec 13 $ 5.61
+25.20%
$ 163.12 million $ 734.11 million
Dec 6 $ 4.48
-3.91%
$ 130.29 million $ 448.26 million
Nov 29 $ 4.66
-20.13%
$ 135.59 million $ 259.67 million
Nov 22 $ 5.83
+13.98%
$ 169.77 million $ 867.6 million
Nov 15 $ 5.12
-5.22%
$ 148.94 million $ 185.32 million
Nov 8 $ 5.4
+10.79%
$ 157.14 million $ 245.66 million
Nov 1 $ 4.87
+5.35%
$ 141.84 million $ 207.3 million
Oct 25 $ 4.42
-2.20%
$ 128.5 million $ 83.89 million
Oct 18 $ 4.51
-6.09%
$ 131.38 million $ 76.57 million
Oct 11 $ 4.81
+5.18%
$ 139.91 million $ 109.14 million
Oct 4 $ 4.57
-6.91%
$ 133.02 million $ 118.7 million
Sep 27 $ 4.91
+8.78%
$ 142.9 million $ 96.82 million
Sep 20 $ 4.51
-24.07%
$ 131.37 million $ 147.05 million
Sep 13 $ 5.94
-0.72%
$ 173.02 million $ 196.46 million
Sep 6 $ 5.99
-12.30%
$ 174.27 million $ 197.74 million
Aug 30 $ 6.83
+39.88%
$ 198.7 million $ 768.78 million
Aug 23 $ 4.88
-6.91%
$ 142.05 million $ 101.25 million
Aug 16 $ 5.24
+4.08%
$ 152.59 million $ 124.93 million
Aug 9 $ 5.04
+12.06%
$ 146.6 million $ 106.1 million
Aug 2 $ 4.3
+13.17%
$ 125.07 million $ 111 million
Jul 26 $ 3.8
+4.40%
$ 110.51 million $ 134.5 million
Jul 19 $ 3.64
+4.45%
$ 105.81 million $ 85.81 million
Jul 12 $ 3.48
-8.42%
$ 101.31 million $ 68.59 million
Jul 5 $ 3.8
+0.91%
$ 110.62 million $ 103.05 million