Coinranking
Aragon Network Token Historical Data
ANT
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 3 AM | $ 0.00034 | -0.91% | ||
| Mar 2, 2 AM | $ 0.000343 | -0.20% | ||
| Mar 2, 1 AM | $ 0.000344 | +0.21% | ||
| Mar 2, 12 AM | $ 0.000343 | -0.03% | ||
| Mar 1, 11 PM | $ 0.000343 | -0.05% | ||
| Mar 1, 10 PM | $ 0.000343 | +8.52% | ||
| Mar 1, 9 PM | $ 0.000317 | -0.13% | ||
| Mar 1, 8 PM | $ 0.000317 | +0.39% | ||
| Mar 1, 7 PM | $ 0.000315 | -0.06% | ||
| Mar 1, 6 PM | $ 0.000315 | -0.08% | ||
| Mar 1, 5 PM | $ 0.000315 | -0.03% | ||
| Mar 1, 4 PM | $ 0.000316 | -0.35% | ||
| Mar 1, 3 PM | $ 0.000317 | +0.32% | ||
| Mar 1, 2 PM | $ 0.000316 | -0.97% | ||
| Mar 1, 1 PM | $ 0.000315 | -2.05% | ||
| Mar 1, 12 PM | $ 0.000322 | -5.68% | ||
| Mar 1, 11 AM | $ 0.000342 | -0.87% | ||
| Mar 1, 10 AM | $ 0.000344 | +0.24% | ||
| Mar 1, 9 AM | $ 0.000343 | +0.41% | ||
| Mar 1, 8 AM | $ 0.000341 | -0.60% | ||
| Mar 1, 7 AM | $ 0.000343 | +2.98% | ||
| Mar 1, 6 AM | $ 0.000333 | +0.83% | ||
| Mar 1, 5 AM | $ 0.000317 | -7.95% | ||
| Mar 1, 4 AM | $ 0.000344 | +0.92% | ||
| Mar 1, 3 AM | $ 0.000341 | -0.56% | ||
| Mar 1, 2 AM | $ 0.000344 | -0.15% | ||
| Mar 1, 1 AM | $ 0.000344 | +1.02% | ||
| Mar 1, 12 AM | $ 0.000341 | +0.15% | ||
| Feb 28, 11 PM | $ 0.000343 | +0.08% | ||
| Feb 28, 10 PM | $ 0.000343 | -0.24% | ||
| Feb 28, 9 PM | $ 0.000344 | -0.23% | ||
| Feb 28, 8 PM | $ 0.00034 | -0.14% | ||
| Feb 28, 7 PM | $ 0.000341 | -0.30% | ||
| Feb 28, 6 PM | $ 0.000342 | +0.51% | ||
| Feb 28, 5 PM | $ 0.00034 | -0.78% | ||
| Feb 28, 4 PM | $ 0.000343 | -0.04% | ||
| Feb 28, 3 PM | $ 0.000342 | -0.62% | ||
| Feb 28, 2 PM | $ 0.000344 | +0.12% | ||
| Feb 28, 11 AM | $ 0.00029 | -7.53% | ||
| Feb 28, 10 AM | $ 0.00031 | -1.21% | ||
| Feb 28, 9 AM | $ 0.000314 | -1.84% | ||
| Feb 28, 8 AM | $ 0.00032 | +1.84% | ||
| Feb 28, 7 AM | $ 0.000314 | +0.22% | ||
| Feb 28, 6 AM | $ 0.000313 | -0.04% | ||
| Feb 28, 5 AM | $ 0.000313 | -0.38% | ||
| Feb 28, 4 AM | $ 0.000315 | +0.36% | ||
| Feb 28, 3 AM | $ 0.000313 | -0.37% | ||
| Feb 28, 2 AM | $ 0.000313 | -0.60% | ||
| Feb 28, 1 AM | $ 0.000314 | -0.04% | ||
| Feb 28, 12 AM | $ 0.000314 | +5.31% | ||