Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aragon Network Token Historical Data

ANT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2019 $0.613
-10.89%
$24.28 million $49,798
May 2, 2019 $0.688
+9.05%
$27.25 million $94,346
May 1, 2019 $0.631
+3.67%
$24.99 million $49,588
Apr 30, 2019 $0.608
-0.86%
$24.1 million $49,983
Apr 29, 2019 $0.611
+7.81%
$24.21 million $85,666
Apr 28, 2019 $0.566
+0.43%
$22.4 million $8,778
Apr 27, 2019 $0.563
-0.86%
$22.31 million $33,164
Apr 26, 2019 $0.568
-2.28%
$22.5 million $33,717
Apr 25, 2019 $0.581
-2.99%
$23.03 million $21,905
Apr 24, 2019 $0.599
-4.34%
$23.74 million $56,877
Apr 23, 2019 $0.628
+1.26%
$24.88 million $140,893
Apr 22, 2019 $0.623
+10.44%
$24.69 million $112,436
Apr 21, 2019 $0.564
-5.89%
$22.35 million $61,473
Apr 20, 2019 $0.599
-3.15%
$23.73 million $239,523
Apr 19, 2019 $0.619
-4.90%
$24.5 million $86,817
Apr 18, 2019 $0.65
+2.58%
$25.76 million $27,832
Apr 17, 2019 $0.634
-0.43%
$25.11 million $28,690
Apr 16, 2019 $0.637
+1.48%
$25.22 million $21,380
Apr 15, 2019 $0.627
-2.81%
$24.85 million $28,010
Apr 14, 2019 $0.646
+1.11%
$25.57 million $30,718
Apr 13, 2019 $0.639
-3.93%
$25.29 million $63,437
Apr 12, 2019 $0.665
-0.18%
$26.33 million $83,214
Apr 11, 2019 $0.666
-5.32%
$26.38 million $291,597
Apr 10, 2019 $0.704
+1.31%
$27.89 million $40,696
Apr 9, 2019 $0.695
-0.77%
$27.54 million $70,775
Apr 8, 2019 $0.701
+3.43%
$27.75 million $302,855
Apr 7, 2019 $0.677
+3.19%
$26.83 million $35,031
Apr 6, 2019 $0.656
-0.07%
$26 million $41,508
Apr 5, 2019 $0.651
+1.77%
$25.77 million $132,710
Apr 4, 2019 $0.64
-5.78%
$25.35 million $152,358
Apr 3, 2019 $0.679
-2.49%
$26.91 million $167,814
Apr 2, 2019 $0.697
+9.13%
$27.6 million $553,857
Apr 1, 2019 $0.629
+26.24%
$24.9 million $552,370
Mar 31, 2019 $0.498
-3.07%
$19.73 million $67,446
Mar 30, 2019 $0.514
-1.11%
$20.36 million $13,270
Mar 29, 2019 $0.521
-0.43%
$20.64 million $33,026
Mar 28, 2019 $0.523
-1.58%
$20.73 million $42,386
Mar 27, 2019 $0.532
+5.43%
$21.06 million $29,337
Mar 26, 2019 $0.501
+1.60%
$19.84 million $28,035
Mar 25, 2019 $0.493
-4.63%
$19.52 million $30,004
Mar 24, 2019 $0.517
-0.01%
$20.47 million $19,573
Mar 23, 2019 $0.517
+1.02%
$20.47 million $21,697
Mar 22, 2019 $0.511
-0.51%
$20.26 million $16,440
Mar 21, 2019 $0.514
-2.58%
$20.34 million $38,409
Mar 20, 2019 $0.528
+2.49%
$20.9 million $21,722
Mar 19, 2019 $0.514
+6.27%
$20.38 million $68,619
Mar 18, 2019 $0.484
+0.43%
$19.18 million $24,673
Mar 17, 2019 $0.482
+1.25%
$19.09 million $28,601
Mar 16, 2019 $0.476
+0.60%
$18.85 million $13,424
Mar 15, 2019 $0.473
+0.81%
$18.74 million $28,126