Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aragon Network Token Historical Data

ANT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2019 $0.469
+1.05%
$18.59 million $34,711
Mar 13, 2019 $0.464
+3.74%
$18.39 million $38,308
Mar 12, 2019 $0.446
+1.17%
$17.66 million $21,672
Mar 11, 2019 $0.44
-2.85%
$17.44 million $18,206
Mar 10, 2019 $0.454
+0.39%
$17.97 million $40,192
Mar 9, 2019 $0.452
+4.19%
$17.91 million $43,879
Mar 8, 2019 $0.434
+2.07%
$17.19 million $25,569
Mar 7, 2019 $0.425
+0.23%
$16.84 million $7,231
Mar 6, 2019 $0.424
+2.06%
$16.8 million $17,761
Mar 5, 2019 $0.415
+4.90%
$16.46 million $12,369
Mar 4, 2019 $0.396
-7.99%
$15.69 million $15,947
Mar 3, 2019 $0.43
-1.03%
$17.05 million $9,917
Mar 2, 2019 $0.435
+1.07%
$17.23 million $11,977
Mar 1, 2019 $0.43
+0.71%
$17.05 million $25,681
Feb 28, 2019 $0.427
+1.86%
$16.93 million $4,130
Feb 27, 2019 $0.42
-1.63%
$16.62 million $27,752
Feb 26, 2019 $0.427
+4.06%
$16.9 million $48,608
Feb 25, 2019 $0.41
+2.80%
$16.24 million $33,182
Feb 24, 2019 $0.399
-7.49%
$15.8 million $70,003
Feb 23, 2019 $0.431
+4.99%
$17.08 million $129,001
Feb 22, 2019 $0.411
+1.74%
$16.28 million $34,693
Feb 21, 2019 $0.404
-3.52%
$16 million $61,888
Feb 20, 2019 $0.419
+1.49%
$16.59 million $19,073
Feb 19, 2019 $0.413
+0.97%
$16.35 million $66,635
Feb 18, 2019 $0.409
+5.72%
$16.19 million $53,344
Feb 17, 2019 $0.387
+3.94%
$15.32 million $37,421
Feb 16, 2019 $0.372
+3.50%
$14.74 million $9,500
Feb 15, 2019 $0.36
-3.84%
$14.24 million $21,885
Feb 14, 2019 $0.374
+3.41%
$14.81 million $33,392
Feb 13, 2019 $0.362
+0.54%
$14.33 million $30,890
Feb 12, 2019 $0.36
-0.86%
$14.25 million $13,412
Feb 11, 2019 $0.363
-4.66%
$14.37 million $59,555
Feb 10, 2019 $0.381
+1.69%
$15.08 million $32,946
Feb 9, 2019 $0.379
+1.43%
$15.02 million $47,496
Feb 8, 2019 $0.374
+7.74%
$14.82 million $37,925
Feb 7, 2019 $0.347
+2.97%
$13.76 million $13,430
Feb 6, 2019 $0.337
-7.01%
$13.36 million $42,447
Feb 5, 2019 $0.363
+3.27%
$14.37 million $9,055
Feb 4, 2019 $0.351
-6.55%
$13.91 million $29,714
Feb 3, 2019 $0.376
+2.93%
$14.89 million $11,428
Feb 2, 2019 $0.365
-1.55%
$14.45 million $11,492
Feb 1, 2019 $0.371
-1.45%
$14.69 million $32,764
Jan 31, 2019 $0.376
+3.99%
$14.91 million $27,119
Jan 30, 2019 $0.362
-0.04%
$14.34 million $52,964
Jan 29, 2019 $0.362
+1.32%
$14.35 million $29,240
Jan 28, 2019 $0.357
-12.38%
$14.16 million $241,308
Jan 27, 2019 $0.408
-5.79%
$16.16 million $16,814
Jan 26, 2019 $0.433
+1.35%
$17.15 million $13,724
Jan 25, 2019 $0.427
-2.61%
$16.93 million $43,178
Jan 24, 2019 $0.439
-2.80%
$17.38 million $24,861