Aragon Network Token Historical Data

ANT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000308
-0.31%
$ 13,324 $ 9,358
Feb 25, 9 PM $ 0.000309
+0.34%
$ 13,365 $ 9,388
Feb 25, 8 PM $ 0.000308
-0.16%
$ 13,290 $ 9,432
Feb 25, 7 PM $ 0.000309
+0.30%
$ 13,354 $ 9,411
Feb 25, 6 PM $ 0.000308
-0.27%
$ 13,313 $ 9,483
Feb 25, 5 PM $ 0.000309
-0.03%
$ 13,349 $ 9,485
Feb 25, 4 PM $ 0.000309
-0.08%
$ 13,354 $ 9,520
Feb 25, 3 PM $ 0.000309
+0.43%
$ 13,364 $ 9,594
Feb 25, 2 PM $ 0.000309
+0.26%
$ 13,331 $ 9,592
Feb 25, 1 PM $ 0.00031
+1.35%
$ 13,368 $ 9,636
Feb 25, 12 PM $ 0.000305
+0.82%
$ 13,190 $ 5,667
Feb 25, 11 AM $ 0.000294
-2.43%
$ 12,709 $ 10,645
Feb 25, 10 AM $ 0.000302
+0.75%
$ 13,025 $ 10,597
Feb 25, 9 AM $ 0.000299
+2.22%
$ 12,928 $ 9,412
Feb 25, 8 AM $ 0.000297
-3.78%
$ 12,829 $ 9,402
Feb 25, 7 AM $ 0.000309
-0.04%
$ 13,333 $ 9,442
Feb 25, 6 AM $ 0.00031
+0.69%
$ 13,384 $ 9,418
Feb 25, 5 AM $ 0.000308
+0.18%
$ 13,293 $ 9,438
Feb 25, 4 AM $ 0.000307
-0.31%
$ 13,268 $ 9,400
Feb 25, 3 AM $ 0.000308
+0.65%
$ 13,309 $ 9,405
Feb 25, 2 AM $ 0.000306
-0.40%
$ 13,223 $ 9,443
Feb 25, 1 AM $ 0.000307
+0.64%
$ 13,277 $ 9,500
Feb 25, 12 AM $ 0.000305
+2.62%
$ 13,192 $ 9,531
Feb 24, 11 PM $ 0.000303
+2.13%
$ 13,095 $ 9,532
Feb 24, 10 PM $ 0.000297
-4.09%
$ 12,822 $ 9,551
Feb 24, 9 PM $ 0.000309
+0.04%
$ 13,365 $ 9,509
Feb 24, 8 PM $ 0.000309
+0.09%
$ 13,359 $ 9,520
Feb 24, 7 PM $ 0.00031
+0.00%
$ 13,387 $ 9,623
Feb 24, 6 PM $ 0.000309
-0.18%
$ 13,349 $ 9,567
Feb 24, 5 PM $ 0.00031
+0.06%
$ 13,378 $ 9,532
Feb 24, 4 PM $ 0.00031
-0.12%
$ 13,370 $ 9,451
Feb 24, 3 PM $ 0.00031
+0.01%
$ 13,386 $ 9,372
Feb 24, 2 PM $ 0.00031
+0.06%
$ 13,383 $ 9,371
Feb 24, 1 PM $ 0.00031
+2.20%
$ 13,375 $ 9,331
Feb 24, 12 PM $ 0.000303
-2.31%
$ 13,087 $ 9,308
Feb 24, 11 AM $ 0.00031
-0.02%
$ 13,397 $ 9,339
Feb 24, 10 AM $ 0.000309
+6.81%
$ 13,334 $ 9,368
Feb 24, 9 AM $ 0.000289
+0.65%
$ 12,493 $ 9,325
Feb 24, 8 AM $ 0.000287
+0.33%
$ 12,413 $ 9,290
Feb 24, 7 AM $ 0.000286
-1.21%
$ 12,372 $ 9,293
Feb 24, 6 AM $ 0.000286
-0.90%
$ 12,366 $ 9,311
Feb 24, 5 AM $ 0.00029
+0.00%
$ 12,512 $ 9,357
Feb 24, 4 AM $ 0.00029
+1.54%
$ 12,512 $ 9,383
Feb 24, 3 AM $ 0.000287
-0.51%
$ 12,383 $ 9,371
Feb 24, 2 AM $ 0.000286
-1.45%
$ 12,338 $ 9,348
Feb 24, 1 AM $ 0.00029
+0.67%
$ 12,519 $ 9,341
Feb 24, 12 AM $ 0.000288
+0.50%
$ 12,436 $ 9,338
Feb 23, 11 PM $ 0.000286
+0.16%
$ 12,339 $ 9,438
Feb 23, 10 PM $ 0.000287
+0.60%
$ 12,396 $ 9,402
Feb 23, 9 PM $ 0.000289
+0.22%
$ 12,467 $ 9,246