Aragon Network Token Historical Data

ANT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $ 0.442
+3.96%
$ 17.49 million $ 62,393
Dec 3, 2018 $ 0.425
-6.96%
$ 16.83 million $ 4,867
Dec 2, 2018 $ 0.455
-3.25%
$ 18.01 million $ 3,791
Dec 1, 2018 $ 0.47
+8.52%
$ 18.6 million $ 6,577
Nov 30, 2018 $ 0.433
-0.47%
$ 17.15 million $ 199,175
Nov 29, 2018 $ 0.384
+0.00%
$ 15.21 million $ 4,089
Nov 28, 2018 $ 0.305
+0.00%
$ 12.08 million $ 3,750
Nov 27, 2018 $ 0.315
+0.00%
$ 12.48 million $ 3,926
Nov 26, 2018 $ 0.305
+0.00%
$ 12.09 million $ 3,820
Nov 25, 2018 $ 0.341
+0.00%
$ 13.51 million $ 4,292
Nov 24, 2018 $ 0.35
+0.00%
$ 13.87 million $ 4,307
Nov 23, 2018 $ 0.377
+0.00%
$ 14.92 million $ 4,525
Nov 22, 2018 $ 0.381
+0.00%
$ 15.1 million $ 4,500
Nov 21, 2018 $ 0.398
+0.00%
$ 15.75 million $ 4,634
Nov 20, 2018 $ 0.478
+0.00%
$ 18.95 million $ 5,282
Nov 19, 2018 $ 0.585
+0.00%
$ 23.15 million $ 5,598
Nov 18, 2018 $ 0.554
+0.00%
$ 21.96 million $ 5,553
Nov 17, 2018 $ 0.556
+0.00%
$ 16.17 million $ 5,591
Nov 16, 2018 $ 0.578
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.644
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.705
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.724
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.718
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.72
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.725
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.732
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.768
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.767
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.794
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.794
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.783
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.777
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.776
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.797
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.789
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.801
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.754
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.744
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.737
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.736
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.727
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.717
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.71
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.716
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.724
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.735
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.742
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.729
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.735
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.771
+0.00%
$ -- $ 6,565