Aragon Network Token Historical Data

ANT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 15, 2018 $ 0.774
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.756
+0.00%
$ 21.4 million $ 6,260
Oct 13, 2018 $ 0.762
+0.00%
$ 21.65 million $ 6,262
Oct 12, 2018 $ 0.774
+0.00%
$ 21.43 million $ 6,296
Oct 11, 2018 $ 0.812
+0.00%
$ 21.27 million $ 6,566
Oct 10, 2018 $ 0.843
+0.00%
$ 23.31 million $ 6,627
Oct 9, 2018 $ 0.842
+0.00%
$ 23.38 million $ 6,626
Oct 8, 2018 $ 0.806
+0.00%
$ 23.9 million $ 6,572
Oct 7, 2018 $ 0.812
+0.00%
$ 22.6 million $ 6,595
Oct 6, 2018 $ 0.791
+0.00%
$ 23.01 million $ 6,578
Oct 5, 2018 $ 0.788
+0.00%
$ 23.04 million $ 6,577
Oct 4, 2018 $ 0.808
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.836
+0.00%
$ 22.07 million $ 6,570
Oct 2, 2018 $ 0.88
+0.00%
$ 23.3 million $ 6,604
Oct 1, 2018 $ 0.881
+0.00%
$ 24.33 million $ 6,610
Sep 30, 2018 $ 0.9
+0.00%
$ 25.12 million $ 6,567
Sep 29, 2018 $ 0.904
+0.00%
$ 25.1 million $ 6,672
Sep 28, 2018 $ 0.938
+0.00%
$ 25.75 million $ 6,519
Sep 27, 2018 $ 0.876
+0.00%
$ 27.3 million $ 6,475
Sep 26, 2018 $ 0.903
+0.00%
$ 24.73 million $ 6,448
Sep 25, 2018 $ 0.946
+0.00%
$ 24.88 million $ 6,649
Sep 24, 2018 $ 0.923
+0.00%
$ 26.6 million $ 6,714
Sep 23, 2018 $ 0.897
+0.00%
$ 26.45 million $ 6,714
Sep 22, 2018 $ 0.828
+0.00%
$ 26.22 million $ 6,655
Sep 21, 2018 $ 0.787
+0.00%
$ 24.39 million $ 6,427
Sep 20, 2018 $ 0.777
+0.00%
$ 22.95 million $ 6,357
Sep 19, 2018 $ 0.791
+0.00%
$ 22.01 million $ 6,320
Sep 18, 2018 $ 0.792
+0.00%
$ 21.95 million $ 6,429
Sep 17, 2018 $ 0.77
+0.00%
$ 22.11 million $ 6,501
Sep 16, 2018 $ 0.779
+0.00%
$ 22.08 million $ 6,526
Sep 15, 2018 $ 0.769
+0.00%
$ 21.89 million $ 6,516
Sep 14, 2018 $ 0.718
+0.00%
$ 22.04 million $ 6,456
Sep 13, 2018 $ 0.694
+0.00%
$ 21.04 million $ 6,308
Sep 12, 2018 $ 0.73
+0.00%
$ 19.61 million $ 6,327
Sep 11, 2018 $ 0.743
+0.00%
$ 20.37 million $ 6,325
Sep 10, 2018 $ 0.769
+0.00%
$ 20.78 million $ 6,329
Sep 9, 2018 $ 0.815
+0.00%
$ 21.28 million $ 6,429
Sep 8, 2018 $ 0.846
+0.00%
$ 21.85 million $ 6,492
Sep 7, 2018 $ 0.851
+0.00%
$ 23.7 million $ 6,475
Sep 6, 2018 $ 0.996
+0.00%
$ 24.21 million $ 7,157
Sep 5, 2018 $ 1.05
+0.00%
$ 25.91 million $ 7,327
Sep 4, 2018 $ 1.04
+0.00%
$ 29.65 million $ 7,265
Sep 3, 2018 $ 1.07
+0.00%
$ 29.08 million $ 7,234
Sep 2, 2018 $ 1.06
+0.00%
$ 30.14 million $ 7,107
Sep 1, 2018 $ 1.03
+0.00%
$ 30.51 million $ 6,989
Aug 31, 2018 $ 1.05
+0.00%
$ 29.29 million $ 6,947
Aug 30, 2018 $ 1.07
+0.00%
$ 29.34 million $ 7,063
Aug 29, 2018 $ 1.06
+0.00%
$ 29.51 million $ 6,990
Aug 28, 2018 $ 1.01
+0.00%
$ 30.55 million $ 6,734
Aug 27, 2018 $ 1
+0.00%
$ 29.42 million $ 6,696