Aragon Network Token Historical Data

ANT Page 56
Download
Date Close Price change Market cap Trading volume
Aug 26, 2018 $ 1.02
+0.00%
$ 28.32 million $ 6,733
Aug 25, 2018 $ 0.993
+0.00%
$ 28.88 million $ 6,566
Aug 24, 2018 $ 0.99
+0.00%
$ 28.53 million $ 6,451
Aug 23, 2018 $ 1.03
+0.00%
$ 28.04 million $ 6,593
Aug 22, 2018 $ 1.05
+0.00%
$ 27.42 million $ 6,418
Aug 21, 2018 $ 1.05
+0.00%
$ 29.66 million $ 6,475
Aug 20, 2018 $ 1.04
+0.00%
$ 28.69 million $ 6,423
Aug 19, 2018 $ 1.09
+0.00%
$ 29.71 million $ 6,482
Aug 18, 2018 $ 1.06
+0.00%
$ 29.95 million $ 6,470
Aug 17, 2018 $ 1.04
+0.00%
$ 31.22 million $ 6,376
Aug 16, 2018 $ 1.02
+0.00%
$ 27.93 million $ 6,372
Aug 15, 2018 $ 0.961
+0.00%
$ 29.61 million $ 6,093
Aug 14, 2018 $ 1.16
+0.00%
$ 27.45 million $ 6,363
Aug 13, 2018 $ 1.22
+0.00%
$ 29.64 million $ 6,339
Aug 12, 2018 $ 1.2
+0.00%
$ 34.27 million $ 6,230
Aug 11, 2018 $ 1.3
+0.00%
$ 34.14 million $ 6,446
Aug 10, 2018 $ 1.3
+0.00%
$ 34.67 million $ 6,424
Aug 9, 2018 $ 1.35
+0.00%
$ 37.67 million $ 6,496
Aug 8, 2018 $ 1.51
+0.00%
$ 36.37 million $ 7,023
Aug 7, 2018 $ 1.53
+0.00%
$ 40.87 million $ 7,019
Aug 6, 2018 $ 1.48
+0.00%
$ 42.79 million $ 7,028
Aug 5, 2018 $ 1.49
+0.00%
$ 42.55 million $ 7,279
Aug 4, 2018 $ 1.47
+0.00%
$ 41.22 million $ 7,454
Aug 3, 2018 $ 1.51
+0.00%
$ 42.13 million $ 7,615
Aug 2, 2018 $ 1.56
+0.00%
$ 42.2 million $ 7,600
Aug 1, 2018 $ 1.65
+0.00%
$ 42.8 million $ 7,943
Jul 31, 2018 $ 1.75
+0.00%
$ 45.51 million $ 8,142
Jul 30, 2018 $ 1.78
+0.00%
$ 48.91 million $ 8,202
Jul 29, 2018 $ 1.76
+0.00%
$ 49.59 million $ 8,183
Jul 28, 2018 $ 1.7
+0.00%
$ 50.56 million $ 8,018
Jul 27, 2018 $ 1.7
+0.00%
$ 49.91 million $ 8,202
Jul 26, 2018 $ 1.65
+0.00%
$ 46.72 million $ 8,232
Jul 25, 2018 $ 1.64
+0.00%
$ 46.71 million $ 8,045
Jul 24, 2018 $ 1.64
+0.00%
$ 47.46 million $ 7,671
Jul 23, 2018 $ 1.66
+0.00%
$ 44.88 million $ 7,454
Jul 22, 2018 $ 1.64
+0.00%
$ 46.21 million $ 7,355
Jul 21, 2018 $ 1.68
+0.00%
$ 46.94 million $ 7,431
Jul 20, 2018 $ 1.71
+0.00%
$ 46.19 million $ 7,386
Jul 19, 2018 $ 1.78
+0.00%
$ 47.72 million $ 7,400
Jul 18, 2018 $ 1.71
+0.00%
$ 48.46 million $ 6,887
Jul 17, 2018 $ 1.63
+0.00%
$ 49.89 million $ 6,540
Jul 16, 2018 $ 1.54
+0.00%
$ 47.34 million $ 6,334
Jul 15, 2018 $ 1.52
+0.00%
$ 44.31 million $ 6,257
Jul 14, 2018 $ 1.52
+0.00%
$ 43.11 million $ 6,259
Jul 13, 2018 $ 1.62
+0.00%
$ 42.78 million $ 6,248
Jul 12, 2018 $ 1.67
+0.00%
$ 42.84 million $ 6,395
Jul 11, 2018 $ 1.82
+0.00%
$ 48.83 million $ 6,527
Jul 10, 2018 $ 1.96
+0.00%
$ 48.57 million $ 6,779
Jul 9, 2018 $ 2.01
+0.00%
$ 54 million $ 6,825
Jul 8, 2018 $ 2
+0.00%
$ 55.93 million $ 6,632