Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2018 $1.97
+0.00%
$57.59 million $6,623
Jul 6, 2018 $1.95
+0.00%
$57.52 million $6,650
Jul 5, 2018 $1.92
+0.00%
$54.62 million $6,589
Jul 4, 2018 $1.97
+0.00%
$54.75 million $6,614
Jul 3, 2018 $1.86
+0.00%
$54.06 million $6,463
Jul 2, 2018 $1.88
+0.00%
$53.88 million $6,366
Jul 1, 2018 $1.85
+0.00%
$52.82 million $6,381
Jun 30, 2018 $1.69
+0.00%
$53.07 million $5,913
Jun 29, 2018 $1.76
+0.00%
$49.72 million $6,097
Jun 28, 2018 $1.74
+0.00%
$48.22 million $6,114
Jun 27, 2018 $1.86
+0.00%
$49.55 million $6,211
Jun 26, 2018 $1.86
+0.00%
$50.83 million $6,213
Jun 25, 2018 $1.83
+0.00%
$52.96 million $6,037
Jun 24, 2018 $1.91
+0.00%
$51.29 million $6,136
Jun 23, 2018 $2.04
+0.00%
$53.61 million $6,394
Jun 22, 2018 $2.2
+0.00%
$53.33 million $6,752
Jun 21, 2018 $2.17
+0.00%
$61 million $6,710
Jun 20, 2018 $2.26
+0.00%
$61.64 million $6,746
Jun 19, 2018 $2.24
+0.00%
$62.68 million $6,550
Jun 18, 2018 $2.26
+0.00%
$65 million $6,552
Jun 17, 2018 $2.32
+0.00%
$63.57 million $6,506
Jun 16, 2018 $2.3
+0.00%
$63.06 million $6,584
Jun 15, 2018 $2.23
+0.00%
$68.21 million $6,525
Jun 14, 2018 $2.22
+0.00%
$63.68 million $6,484
Jun 13, 2018 $2.36
+0.00%
$62.55 million $6,802
Jun 12, 2018 $2.38
+0.00%
$63.66 million $6,781
Jun 11, 2018 $2.59
+0.00%
$67.91 million $7,250
Jun 10, 2018 $2.8
+0.00%
$66.84 million $7,649
Jun 8, 2018 $2.85
+0.00%
$78.94 million $7,684
Jun 7, 2018 $2.84
+0.00%
$80.46 million $7,640
Jun 6, 2018 $2.82
+0.00%
$79.87 million $7,562
Jun 5, 2018 $2.84
+0.00%
$80.4 million $7,512
Jun 4, 2018 $3.06
+0.00%
$78.72 million $7,699
Jun 3, 2018 $3.09
+0.00%
$84.93 million $7,606
Jun 2, 2018 $3.07
+0.00%
$86.11 million $7,494
Jun 1, 2018 $3.09
+0.00%
$86.53 million $7,512
May 31, 2018 $2.91
+0.00%
$86.63 million $7,456
May 30, 2018 $2.74
+0.00%
$85.91 million $7,303
May 29, 2018 $2.78
+0.00%
$80.47 million $7,272
May 28, 2018 $2.97
+0.00%
$75.61 million $7,338
May 27, 2018 $3.17
+0.00%
$80.5 million $7,505
May 26, 2018 $3.4
+0.00%
$87.48 million $7,515
May 25, 2018 $3.54
+0.00%
$90.57 million $7,563
May 24, 2018 $3.73
+0.00%
$99.23 million $7,829
May 23, 2018 $3.9
+0.00%
$100.64 million $8,271
May 22, 2018 $3.94
+0.00%
$106.73 million $8,468
May 21, 2018 $3.94
+0.00%
$106.04 million $8,365
May 20, 2018 $3.99
+0.00%
$103.74 million $8,269
May 19, 2018 $3.97
+0.00%
$104.33 million $8,118
May 18, 2018 $4.2
+0.00%
$105.32 million $8,315