Aragon Network Token Historical Data

ANT Page 57
Download
Date Close Price change Market cap Trading volume
Jul 7, 2018 $ 1.97
+0.00%
$ 57.59 million $ 6,623
Jul 6, 2018 $ 1.95
+0.00%
$ 57.52 million $ 6,650
Jul 5, 2018 $ 1.92
+0.00%
$ 54.62 million $ 6,589
Jul 4, 2018 $ 1.97
+0.00%
$ 54.75 million $ 6,614
Jul 3, 2018 $ 1.86
+0.00%
$ 54.06 million $ 6,463
Jul 2, 2018 $ 1.88
+0.00%
$ 53.88 million $ 6,366
Jul 1, 2018 $ 1.85
+0.00%
$ 52.82 million $ 6,381
Jun 30, 2018 $ 1.69
+0.00%
$ 53.07 million $ 5,913
Jun 29, 2018 $ 1.76
+0.00%
$ 49.72 million $ 6,097
Jun 28, 2018 $ 1.74
+0.00%
$ 48.22 million $ 6,114
Jun 27, 2018 $ 1.86
+0.00%
$ 49.55 million $ 6,211
Jun 26, 2018 $ 1.86
+0.00%
$ 50.83 million $ 6,213
Jun 25, 2018 $ 1.83
+0.00%
$ 52.96 million $ 6,037
Jun 24, 2018 $ 1.91
+0.00%
$ 51.29 million $ 6,136
Jun 23, 2018 $ 2.04
+0.00%
$ 53.61 million $ 6,394
Jun 22, 2018 $ 2.2
+0.00%
$ 53.33 million $ 6,752
Jun 21, 2018 $ 2.17
+0.00%
$ 61 million $ 6,710
Jun 20, 2018 $ 2.26
+0.00%
$ 61.64 million $ 6,746
Jun 19, 2018 $ 2.24
+0.00%
$ 62.68 million $ 6,550
Jun 18, 2018 $ 2.26
+0.00%
$ 65 million $ 6,552
Jun 17, 2018 $ 2.32
+0.00%
$ 63.57 million $ 6,506
Jun 16, 2018 $ 2.3
+0.00%
$ 63.06 million $ 6,584
Jun 15, 2018 $ 2.23
+0.00%
$ 68.21 million $ 6,525
Jun 14, 2018 $ 2.22
+0.00%
$ 63.68 million $ 6,484
Jun 13, 2018 $ 2.36
+0.00%
$ 62.55 million $ 6,802
Jun 12, 2018 $ 2.38
+0.00%
$ 63.66 million $ 6,781
Jun 11, 2018 $ 2.59
+0.00%
$ 67.91 million $ 7,250
Jun 10, 2018 $ 2.8
+0.00%
$ 66.84 million $ 7,649
Jun 8, 2018 $ 2.85
+0.00%
$ 78.94 million $ 7,684
Jun 7, 2018 $ 2.84
+0.00%
$ 80.46 million $ 7,640
Jun 6, 2018 $ 2.82
+0.00%
$ 79.87 million $ 7,562
Jun 5, 2018 $ 2.84
+0.00%
$ 80.4 million $ 7,512
Jun 4, 2018 $ 3.06
+0.00%
$ 78.72 million $ 7,699
Jun 3, 2018 $ 3.09
+0.00%
$ 84.93 million $ 7,606
Jun 2, 2018 $ 3.07
+0.00%
$ 86.11 million $ 7,494
Jun 1, 2018 $ 3.09
+0.00%
$ 86.53 million $ 7,512
May 31, 2018 $ 2.91
+0.00%
$ 86.63 million $ 7,456
May 30, 2018 $ 2.74
+0.00%
$ 85.91 million $ 7,303
May 29, 2018 $ 2.78
+0.00%
$ 80.47 million $ 7,272
May 28, 2018 $ 2.97
+0.00%
$ 75.61 million $ 7,338
May 27, 2018 $ 3.17
+0.00%
$ 80.5 million $ 7,505
May 26, 2018 $ 3.4
+0.00%
$ 87.48 million $ 7,515
May 25, 2018 $ 3.54
+0.00%
$ 90.57 million $ 7,563
May 24, 2018 $ 3.73
+0.00%
$ 99.23 million $ 7,829
May 23, 2018 $ 3.9
+0.00%
$ 100.64 million $ 8,271
May 22, 2018 $ 3.94
+0.00%
$ 106.73 million $ 8,468
May 21, 2018 $ 3.94
+0.00%
$ 106.04 million $ 8,365
May 20, 2018 $ 3.99
+0.00%
$ 103.74 million $ 8,269
May 19, 2018 $ 3.97
+0.00%
$ 104.33 million $ 8,118
May 18, 2018 $ 4.2
+0.00%
$ 105.32 million $ 8,315