Aragon Network Token Historical Data

ANT Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $ 4.05
+0.00%
$ 105.53 million $ 8,315
May 16, 2018 $ 4.22
+0.00%
$ 112.1 million $ 8,677
May 15, 2018 $ 4.49
+0.00%
$ 107.94 million $ 8,625
May 14, 2018 $ 4.42
+0.00%
$ 113.82 million $ 8,580
May 13, 2018 $ 4.29
+0.00%
$ 120.61 million $ 8,453
May 12, 2018 $ 4.38
+0.00%
$ 114.68 million $ 8,742
May 11, 2018 $ 4.61
+0.00%
$ 112.81 million $ 9,292
May 10, 2018 $ 4.46
+0.00%
$ 119.05 million $ 9,216
May 9, 2018 $ 4.66
+0.00%
$ 120.45 million $ 9,296
May 8, 2018 $ 4.62
+0.00%
$ 117.27 million $ 9,385
May 7, 2018 $ 4.57
+0.00%
$ 128.33 million $ 9,671
May 6, 2018 $ 4.71
+0.00%
$ 118.89 million $ 9,840
May 5, 2018 $ 4.62
+0.00%
$ 125.67 million $ 9,674
May 4, 2018 $ 4.55
+0.00%
$ 120.96 million $ 9,376
May 3, 2018 $ 4.4
+0.00%
$ 120.58 million $ 9,139
May 2, 2018 $ 4.28
+0.00%
$ 120.05 million $ 9,030
May 1, 2018 $ 4.44
+0.00%
$ 115.08 million $ 9,317
Apr 30, 2018 $ 4.38
+0.00%
$ 118.31 million $ 9,368
Apr 29, 2018 $ 4.3
+0.00%
$ 117.78 million $ 9,241
Apr 28, 2018 $ 4.39
+0.00%
$ 115.17 million $ 9,233
Apr 27, 2018 $ 4.16
+0.00%
$ 110.36 million $ 8,901
Apr 26, 2018 $ 3.98
+0.00%
$ 115.86 million $ 9,254
Apr 25, 2018 $ 4.3
+0.00%
$ 100.03 million $ 9,283
Apr 24, 2018 $ 4.1
+0.00%
$ 115.19 million $ 8,889
Apr 23, 2018 $ 3.96
+0.00%
$ 108.98 million $ 8,889
Apr 22, 2018 $ 3.98
+0.00%
$ 105.86 million $ 8,810
Apr 21, 2018 $ 4
+0.00%
$ 104.62 million $ 8,424
Apr 20, 2018 $ 3.64
+0.00%
$ 107.67 million $ 8,217
Apr 19, 2018 $ 3.43
+0.00%
$ 97.65 million $ 8,047
Apr 18, 2018 $ 3.29
+0.00%
$ 94.13 million $ 8,053
Apr 17, 2018 $ 3.2
+0.00%
$ 86.14 million $ 8,093
Apr 16, 2018 $ 3.15
+0.00%
$ 85.58 million $ 8,181
Apr 15, 2018 $ 2.93
+0.00%
$ 87.6 million $ 7,992
Apr 14, 2018 $ 2.79
+0.00%
$ 77.51 million $ 7,971
Apr 13, 2018 $ 2.56
+0.00%
$ 71.91 million $ 7,301
Apr 12, 2018 $ 2.44
+0.00%
$ 71.6 million $ 6,878
Apr 11, 2018 $ 2.36
+0.00%
$ 65.83 million $ 6,787
Apr 10, 2018 $ 2.45
+0.00%
$ 63.23 million $ 6,929
Apr 9, 2018 $ 2.41
+0.00%
$ 62.2 million $ 7,000
Apr 8, 2018 $ 2.34
+0.00%
$ 64.15 million $ 6,890
Apr 7, 2018 $ 2.27
+0.00%
$ 61.27 million $ 6,685
Apr 6, 2018 $ 2.29
+0.00%
$ 59.43 million $ 6,790
Apr 5, 2018 $ 2.39
+0.00%
$ 60.88 million $ 7,155
Apr 4, 2018 $ 2.43
+0.00%
$ 60.39 million $ 7,347
Apr 3, 2018 $ 2.27
+0.00%
$ 67.48 million $ 7,005
Apr 2, 2018 $ 2.2
+0.00%
$ 60.09 million $ 6,848
Apr 1, 2018 $ 2.36
+0.00%
$ 58.43 million $ 7,035
Mar 31, 2018 $ 2.58
+0.00%
$ 59.5 million $ 6,951
Mar 30, 2018 $ 3.03
+0.00%
$ 61.34 million $ 7,605
Mar 29, 2018 $ 3.29
+0.00%
$ 74.81 million $ 7,956