Aragon Network Token Historical Data

ANT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 28, 2018 $ 3.28
+0.00%
$ 86.38 million $ 8,016
Mar 27, 2018 $ 3.38
+0.00%
$ 84.42 million $ 8,268
Mar 26, 2018 $ 3.44
+0.00%
$ 88.81 million $ 8,585
Mar 25, 2018 $ 3.65
+0.00%
$ 90.9 million $ 8,900
Mar 24, 2018 $ 3.68
+0.00%
$ 94.18 million $ 8,567
Mar 23, 2018 $ 4.03
+0.00%
$ 96.39 million $ 8,835
Mar 22, 2018 $ 3.85
+0.00%
$ 104.13 million $ 9,023
Mar 21, 2018 $ 2.97
+0.00%
$ 112.2 million $ 8,648
Mar 20, 2018 $ 2.76
+0.00%
$ 95.51 million $ 8,363
Mar 19, 2018 $ 2.42
+0.00%
$ 75.66 million $ 7,689
Mar 18, 2018 $ 2.87
+0.00%
$ 70.48 million $ 8,136
Mar 17, 2018 $ 3.23
+0.00%
$ 71.27 million $ 8,335
Mar 16, 2018 $ 3.09
+0.00%
$ 84.2 million $ 8,155
Mar 15, 2018 $ 3.34
+0.00%
$ 85.31 million $ 8,870
Mar 14, 2018 $ 3.48
+0.00%
$ 82.86 million $ 9,203
Mar 13, 2018 $ 3.59
+0.00%
$ 92.99 million $ 9,516
Mar 12, 2018 $ 3.47
+0.00%
$ 92.72 million $ 9,080
Mar 11, 2018 $ 3.54
+0.00%
$ 96.66 million $ 9,316
Mar 10, 2018 $ 3.3
+0.00%
$ 91.74 million $ 8,975
Mar 9, 2018 $ 3.9
+0.00%
$ 91.77 million $ 9,803
Mar 8, 2018 $ 4.46
+0.00%
$ 100.81 million $ 10,504
Mar 7, 2018 $ 5.04
+0.00%
$ 118.53 million $ 11,128
Mar 6, 2018 $ 5.07
+0.00%
$ 132.76 million $ 11,535
Mar 5, 2018 $ 4.34
+0.00%
$ 135.83 million $ 11,293
Mar 4, 2018 $ 4.42
+0.00%
$ 119.95 million $ 11,366
Mar 3, 2018 $ 4.22
+0.00%
$ 122.56 million $ 11,017
Mar 2, 2018 $ 3.89
+0.00%
$ 114.92 million $ 10,667
Mar 1, 2018 $ 3.9
+0.00%
$ 113.56 million $ 10,696
Feb 28, 2018 $ 4.15
+0.00%
$ 101.87 million $ 10,594
Feb 27, 2018 $ 3.49
+0.00%
$ 104.25 million $ 9,962
Feb 26, 2018 $ 3.29
+0.00%
$ 101.01 million $ 9,688
Feb 25, 2018 $ 3.58
+0.00%
$ 87.25 million $ 10,048
Feb 24, 2018 $ 3.75
+0.00%
$ 89.78 million $ 10,120
Feb 23, 2018 $ 4.03
+0.00%
$ 102.11 million $ 10,429
Feb 22, 2018 $ 3.93
+0.00%
$ 97.96 million $ 10,993
Feb 21, 2018 $ 4.51
+0.00%
$ 111.52 million $ 11,592
Feb 20, 2018 $ 4.66
+0.00%
$ 107.56 million $ 10,922
Feb 19, 2018 $ 4.76
+0.00%
$ 119.7 million $ 10,831
Feb 18, 2018 $ 5.14
+0.00%
$ 121.57 million $ 10,695
Feb 17, 2018 $ 4.69
+0.00%
$ 135.3 million $ 10,082
Feb 16, 2018 $ 4.75
+0.00%
$ 131.62 million $ 9,805
Feb 15, 2018 $ 4.54
+0.00%
$ 127.78 million $ 9,007
Feb 14, 2018 $ 4.59
+0.00%
$ 127.5 million $ 8,691
Feb 13, 2018 $ 4.48
+0.00%
$ 117.19 million $ 8,617
Feb 12, 2018 $ 4.19
+0.00%
$ 124.52 million $ 8,283
Feb 11, 2018 $ 4.56
+0.00%
$ 110.62 million $ 8,725
Feb 10, 2018 $ 4.5
+0.00%
$ 116.34 million $ 8,285
Feb 9, 2018 $ 4.81
+0.00%
$ 126.6 million $ 8,169
Feb 8, 2018 $ 4.7
+0.00%
$ 121.5 million $ 7,926
Feb 7, 2018 $ 3.71
+0.00%
$ 118.98 million $ 6,816