Aragon Network Token Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0507
-8.48%
$ 2.19 million $ 59,504
Jul 5, 2025 $ 0.0551
-8.17%
$ 2.39 million $ 65,835
Jul 4, 2025 $ 0.059
-6.50%
$ 2.55 million $ 68,973
Jul 3, 2025 $ 0.0631
-3.22%
$ 2.73 million $ 66,253
Jul 2, 2025 $ 0.0652
+0.77%
$ 2.82 million $ 63,995
Jul 1, 2025 $ 0.0647
-4.43%
$ 2.79 million $ 61,737
Jun 30, 2025 $ 0.0677
-5.05%
$ 2.92 million $ 61,920
Jun 29, 2025 $ 0.0713
-0.97%
$ 3.08 million $ 59,867
Jun 28, 2025 $ 0.072
+0.56%
$ 3.11 million $ 62,819
Jun 27, 2025 $ 0.0716
+4.99%
$ 3.09 million $ 80,058
Jun 26, 2025 $ 0.0682
-1.16%
$ 2.95 million $ 88,683
Jun 25, 2025 $ 0.069
-3.09%
$ 2.98 million $ 82,878
Jun 24, 2025 $ 0.0712
+1.71%
$ 3.08 million $ 104,133
Jun 23, 2025 $ 0.0701
-2.91%
$ 3.03 million $ 74,840
Jun 22, 2025 $ 0.0722
+3.29%
$ 3.12 million $ 209,011
Jun 21, 2025 $ 0.0699
-0.85%
$ 3.02 million $ 205,426
Jun 20, 2025 $ 0.0705
-4.21%
$ 3.05 million $ 228,008
Jun 19, 2025 $ 0.0736
+1.80%
$ 3.18 million $ 217,160
Jun 18, 2025 $ 0.0723
+1.40%
$ 3.12 million $ 199,474
Jun 17, 2025 $ 0.0713
+1.86%
$ 3.08 million $ 234,111
Jun 16, 2025 $ 0.07
-1.27%
$ 3.02 million $ 185,391
Jun 15, 2025 $ 0.0709
+0.28%
$ 3.06 million $ 124,888
Jun 14, 2025 $ 0.0707
-3.02%
$ 3.05 million $ 209,938
Jun 13, 2025 $ 0.0694
-3.61%
$ 3 million $ 228,387
Jun 12, 2025 $ 0.072
-3.49%
$ 3.11 million $ 141,414
Jun 11, 2025 $ 0.0746
-4.36%
$ 3.22 million $ 102,013
Jun 10, 2025 $ 0.078
-1.89%
$ 3.37 million $ 202,818
Jun 9, 2025 $ 0.0795
+2.19%
$ 3.43 million $ 193,807
Jun 8, 2025 $ 0.0778
+1.17%
$ 3.36 million $ 200,528
Jun 7, 2025 $ 0.077
+1.45%
$ 3.33 million $ 197,578
Jun 6, 2025 $ 0.0759
-3.44%
$ 3.28 million $ 145,206
Jun 5, 2025 $ 0.0786
+1.16%
$ 3.39 million $ 187,653
Jun 4, 2025 $ 0.0814
-1.33%
$ 3.52 million $ 178,433
Jun 3, 2025 $ 0.0826
-2.48%
$ 3.57 million $ 116,766
Jun 2, 2025 $ 0.0847
-2.76%
$ 3.66 million $ 121,162
Jun 1, 2025 $ 0.0873
+5.43%
$ 3.77 million $ 94,050
May 31, 2025 $ 0.0828
+2.86%
$ 3.58 million $ 122,028
May 30, 2025 $ 0.0805
-10.65%
$ 3.48 million $ 123,920
May 29, 2025 $ 0.0901
-1.53%
$ 3.89 million $ 114,094
May 28, 2025 $ 0.0915
-0.11%
$ 3.95 million $ 103,105
May 27, 2025 $ 0.0916
+0.44%
$ 3.96 million $ 60,211
May 26, 2025 $ 0.0912
-5.10%
$ 3.94 million $ 65,912
May 25, 2025 $ 0.0961
+1.37%
$ 4.15 million $ 48,393
May 24, 2025 $ 0.0948
-1.96%
$ 4.09 million $ 46,054
May 23, 2025 $ 0.0967
-1.02%
$ 4.18 million $ 87,297
May 22, 2025 $ 0.0977
-2.30%
$ 4.22 million $ 91,102
May 21, 2025 $ 0.1
-4.21%
$ 4.32 million $ 88,600
May 20, 2025 $ 0.104
+7.19%
$ 4.51 million $ 97,475
May 19, 2025 $ 0.0974
-0.61%
$ 4.21 million $ 33,069
May 18, 2025 $ 0.0986
+6.14%
$ 4.26 million $ 78,837