Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aragon Network Token Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.0000301
-10.15%
$1,300 $6,308
Sep 9, 2025 $0.0000334
+5.36%
$1,443 $3,773
Sep 8, 2025 $0.0000317
-9.43%
$1,369 $6,522
Sep 7, 2025 $0.000035
+9.03%
$1,512 $8,931
Sep 6, 2025 $0.0000321
+5.59%
$1,386 $5,844
Sep 5, 2025 $0.0000319
+13.52%
$1,378 $9,971
Sep 4, 2025 $0.0000296
+8.42%
$1,270 $11,296
Sep 3, 2025 $0.00003
-0.66%
$1,296 $20,915
Sep 2, 2025 $0.0000308
+7.32%
$1,304 $15,840
Sep 1, 2025 $0.0000287
-46.55%
$1,240 $17,193
Aug 31, 2025 $0.0000537
+1.90%
$2,319 $9,999
Aug 30, 2025 $0.000053
-84.04%
$2,289 $10,265
Aug 29, 2025 $0.000287
-18.00%
$12,396 $5,038
Aug 28, 2025 $0.000347
-3.61%
$14,988 $6,452
Aug 27, 2025 $0.000365
-8.52%
$15,592 $11,742
Aug 26, 2025 $0.000435
-2.68%
$17,234 $2,805
Aug 25, 2025 $0.000465
-4.52%
$19,869 $22,213
Aug 24, 2025 $0.000484
-4.16%
$20,862 $6,778
Aug 23, 2025 $0.000543
+3.82%
$23,454 $17,061
Aug 22, 2025 $0.00054
-5.10%
$22,590 $18,862
Aug 21, 2025 $0.000571
-1.89%
$24,577 $23,321
Aug 20, 2025 $0.000567
+0.53%
$24,879 $46,257
Aug 19, 2025 $0.00057
-4.52%
$24,361 $28,112
Aug 18, 2025 $0.000603
-5.63%
$26,045 $34,659
Aug 17, 2025 $0.000639
-5.89%
$27,600 $50,595
Aug 16, 2025 $0.000691
+20.59%
$29,846 $122,902
Aug 15, 2025 $0.000571
-25.94%
$24,663 $192,263
Aug 14, 2025 $0.000781
+18.32%
$33,733 $1.28 million
Aug 13, 2025 $0.000631
-54.76%
$28,511 $3.65 million
Aug 12, 2025 $0.00142
-36.39%
$61,019 $2.44 million
Aug 11, 2025 $0.00222
-3.10%
$93,166 $1.09 million
Aug 10, 2025 $0.002
-55.56%
$95,577 $2.08 million
Aug 9, 2025 $0.00458
-70.13%
$194,540 $2.81 million
Aug 8, 2025 $0.016
-10.11%
$662,147 $5.63 million
Aug 7, 2025 $0.199
+297.98%
$5.97 million $3.13 million
Aug 4, 2025 $0.241
+1.34%
$-- $0
Aug 3, 2025 $0.237
+2.95%
$10.28 million $0
Aug 2, 2025 $0.232
+2.32M%
$10.01 million $176
Aug 1, 2025 $0.00001
+0.00%
$432 $23
Jul 31, 2025 $0.00001
+0.00%
$432 $198
Jul 30, 2025 $0.00001
-50.00%
$432 $234
Jul 29, 2025 $0.298
-1.32%
$12.89 million $171
Jul 28, 2025 $0.303
+2.77%
$13.07 million $200
Jul 27, 2025 $0.294
+0.52%
$12.68 million $633
Jul 26, 2025 $0.292
-1.81%
$12.62 million $17
Jul 25, 2025 $0.297
+9.00%
$12.82 million $66
Jul 24, 2025 $0.00002
+0.00%
$864 $2
Jul 23, 2025 $0.00002
+0.00%
$864 $105
Jul 22, 2025 $0.00002
+100.00%
$864 $23
Jul 21, 2025 $0.00001
+0.00%
$432 $68