Aragon Network Token Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000248
+0.32%
$ 10,725 $ 9,884
Apr 4, 3 PM $ 0.000248
-0.23%
$ 10,691 $ 9,896
Apr 4, 2 PM $ 0.000247
-0.48%
$ 10,676 $ 9,904
Apr 4, 1 PM $ 0.000248
-0.07%
$ 10,713 $ 9,952
Apr 4, 12 PM $ 0.000248
+3.22%
$ 10,721 $ 9,978
Apr 4, 11 AM $ 0.000239
-1.45%
$ 10,333 $ 9,901
Apr 4, 5 AM $ 0.000231
+1.94%
$ 9,977 $ 9,472
Apr 4, 4 AM $ 0.000224
-0.82%
$ 9,672 $ 9,301
Apr 4, 3 AM $ 0.000226
-0.51%
$ 9,753 $ 9,298
Apr 4, 2 AM $ 0.000227
-0.17%
$ 9,803 $ 9,259
Apr 4, 1 AM $ 0.000228
-0.24%
$ 9,857 $ 8,944
Apr 4, 12 AM $ 0.000229
+0.07%
$ 9,904 $ 8,911
Apr 3, 11 PM $ 0.000229
+0.52%
$ 9,897 $ 9,044
Apr 3, 10 PM $ 0.000229
-0.22%
$ 9,881 $ 9,053
Apr 3, 9 PM $ 0.000228
-0.46%
$ 9,844 $ 9,132
Apr 3, 8 PM $ 0.000229
+0.39%
$ 9,890 $ 9,182
Apr 3, 7 PM $ 0.000228
-0.16%
$ 9,851 $ 9,162
Apr 3, 6 PM $ 0.000228
-0.15%
$ 9,867 $ 9,167
Apr 3, 5 PM $ 0.000229
+0.32%
$ 9,882 $ 9,132
Apr 3, 4 PM $ 0.000228
-0.35%
$ 9,851 $ 9,075
Apr 3, 3 PM $ 0.000229
+0.06%
$ 9,906 $ 9,042
Apr 3, 2 PM $ 0.000229
+0.52%
$ 9,900 $ 9,059
Apr 3, 1 PM $ 0.000228
-0.06%
$ 9,849 $ 8,972
Apr 3, 12 PM $ 0.000228
+0.51%
$ 9,855 $ 8,926
Apr 3, 11 AM $ 0.000227
+0.00%
$ 9,805 $ 8,997
Apr 3, 10 AM $ 0.000227
+0.00%
$ 9,805 $ 9,158
Apr 3, 9 AM $ 0.000227
-0.31%
$ 9,805 $ 9,105
Apr 3, 8 AM $ 0.000228
-1.11%
$ 9,835 $ 9,196
Apr 3, 7 AM $ 0.00023
-0.01%
$ 9,946 $ 9,220
Apr 3, 6 AM $ 0.00023
+0.77%
$ 9,947 $ 9,261
Apr 3, 5 AM $ 0.000229
-3.55%
$ 9,870 $ 9,301
Apr 3, 4 AM $ 0.000231
-2.29%
$ 9,965 $ 9,274
Apr 3, 3 AM $ 0.000236
+3.93%
$ 10,206 $ 9,305
Apr 3, 2 AM $ 0.000227
+0.15%
$ 9,820 $ 9,358
Apr 3, 1 AM $ 0.000238
-0.65%
$ 10,301 $ 9,340
Apr 3, 12 AM $ 0.00024
-2.96%
$ 10,373 $ 9,340
Apr 2, 11 PM $ 0.000247
-0.03%
$ 10,690 $ 9,274
Apr 2, 10 PM $ 0.000248
+0.14%
$ 10,693 $ 9,254
Apr 2, 9 PM $ 0.000247
-0.44%
$ 10,678 $ 9,207
Apr 2, 8 PM $ 0.000248
-0.42%
$ 10,725 $ 9,199
Apr 2, 7 PM $ 0.000249
+0.44%
$ 10,770 $ 9,286
Apr 2, 6 PM $ 0.000249
+0.27%
$ 10,755 $ 9,266
Apr 2, 5 PM $ 0.000248
-0.32%
$ 10,726 $ 9,319
Apr 2, 4 PM $ 0.000249
+0.29%
$ 10,760 $ 9,289
Apr 2, 3 PM $ 0.000248
+0.02%
$ 10,728 $ 9,266
Apr 2, 2 PM $ 0.000249
-0.12%
$ 10,775 $ 9,352
Apr 2, 1 PM $ 0.00025
+0.25%
$ 10,787 $ 9,388
Apr 2, 12 PM $ 0.000249
+0.34%
$ 10,761 $ 9,399
Apr 2, 11 AM $ 0.000248
+0.27%
$ 10,724 $ 9,337
Apr 2, 10 AM $ 0.000248
+0.21%
$ 10,695 $ 9,351