Aragon Network Token Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0000545
-1.30%
$ 2,352 $ 9,236
Jun 4, 8 PM $ 0.0000577
+6.90%
$ 2,494 $ 9,246
Jun 4, 7 PM $ 0.000054
-2.87%
$ 2,333 $ 9,245
Jun 4, 6 PM $ 0.0000556
-2.76%
$ 2,402 $ 9,228
Jun 4, 5 PM $ 0.0000577
+6.07%
$ 2,492 $ 9,221
Jun 4, 4 PM $ 0.0000541
-0.44%
$ 2,338 $ 9,229
Jun 4, 3 PM $ 0.0000544
+0.15%
$ 2,348 $ 9,214
Jun 4, 2 PM $ 0.0000543
+2.19%
$ 2,345 $ 9,292
Jun 4, 1 PM $ 0.0000524
-0.23%
$ 2,264 $ 9,287
Jun 4, 12 PM $ 0.0000536
+2.36%
$ 2,314 $ 9,256
Jun 4, 11 AM $ 0.0000545
+15.20%
$ 2,353 $ 14,367
Jun 4, 10 AM $ 0.0000486
+0.74%
$ 2,100 $ 9,361
Jun 4, 9 AM $ 0.0000483
+1.09%
$ 2,084 $ 9,359
Jun 4, 8 AM $ 0.0000477
-3.07%
$ 2,062 $ 9,355
Jun 4, 7 AM $ 0.0000537
+6.26%
$ 2,321 $ 9,327
Jun 4, 6 AM $ 0.0000476
-10.56%
$ 2,056 $ 9,303
Jun 4, 5 AM $ 0.0000532
+3.60%
$ 2,298 $ 9,279
Jun 4, 4 AM $ 0.0000514
+5.28%
$ 2,218 $ 9,373
Jun 4, 3 AM $ 0.0000488
-8.42%
$ 2,107 $ 9,348
Jun 4, 2 AM $ 0.0000533
+0.15%
$ 2,301 $ 9,351
Jun 4, 1 AM $ 0.0000532
+3.30%
$ 2,297 $ 9,370
Jun 4, 12 AM $ 0.0000515
-5.54%
$ 2,224 $ 9,385
Jun 3, 11 PM $ 0.0000545
-2.16%
$ 2,354 $ 9,314
Jun 3, 10 PM $ 0.0000557
+1.67%
$ 2,405 $ 9,243
Jun 3, 9 PM $ 0.0000543
-0.68%
$ 2,345 $ 9,228
Jun 3, 8 PM $ 0.0000547
-5.41%
$ 2,361 $ 9,229
Jun 3, 7 PM $ 0.0000577
-0.04%
$ 2,494 $ 9,241
Jun 3, 6 PM $ 0.0000578
-0.02%
$ 2,495 $ 9,266
Jun 3, 5 PM $ 0.0000578
+0.07%
$ 2,496 $ 9,227
Jun 3, 4 PM $ 0.0000578
+0.08%
$ 2,495 $ 9,141
Jun 3, 3 PM $ 0.0000577
+5.30%
$ 2,494 $ 9,171
Jun 3, 2 PM $ 0.0000563
+5.28%
$ 2,430 $ 9,086
Jun 3, 1 PM $ 0.0000534
-6.73%
$ 2,308 $ 9,046
Jun 3, 12 PM $ 0.0000573
+0.35%
$ 2,475 $ 9,045
Jun 3, 11 AM $ 0.000059
-0.17%
$ 2,549 $ 3,862
Jun 3, 10 AM $ 0.0000591
+2.56%
$ 2,554 $ 8,979
Jun 3, 9 AM $ 0.0000577
-0.82%
$ 2,490 $ 8,940
Jun 3, 8 AM $ 0.0000581
+0.43%
$ 2,511 $ 8,931
Jun 3, 7 AM $ 0.0000579
-1.89%
$ 2,500 $ 8,924
Jun 3, 6 AM $ 0.000059
+0.00%
$ 2,548 $ 8,957
Jun 3, 5 AM $ 0.000059
+0.00%
$ 2,548 $ 9,015
Jun 3, 4 AM $ 0.000059
+0.00%
$ 2,548 $ 8,968
Jun 3, 3 AM $ 0.000059
-0.07%
$ 2,548 $ 8,963
Jun 3, 2 AM $ 0.000059
-1.11%
$ 2,550 $ 9,022
Jun 3, 1 AM $ 0.0000597
+1.19%
$ 2,579 $ 9,025
Jun 3, 12 AM $ 0.0000597
+1.19%
$ 2,580 $ 9,025
Jun 2, 11 PM $ 0.0000594
-0.28%
$ 2,565 $ 9,076
Jun 2, 10 PM $ 0.0000597
+0.13%
$ 2,578 $ 9,103
Jun 2, 9 PM $ 0.0000596
+0.15%
$ 2,575 $ 9,093
Jun 2, 8 PM $ 0.0000595
-0.19%
$ 2,571 $ 9,104