Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 PM $0.0000545
-1.30%
$2,352 $9,236
Jun 4, 8 PM $0.0000577
+6.90%
$2,494 $9,246
Jun 4, 7 PM $0.000054
-2.87%
$2,333 $9,245
Jun 4, 6 PM $0.0000556
-2.76%
$2,402 $9,228
Jun 4, 5 PM $0.0000577
+6.07%
$2,492 $9,221
Jun 4, 4 PM $0.0000541
-0.44%
$2,338 $9,229
Jun 4, 3 PM $0.0000544
+0.15%
$2,348 $9,214
Jun 4, 2 PM $0.0000543
+2.19%
$2,345 $9,292
Jun 4, 1 PM $0.0000524
-0.23%
$2,264 $9,287
Jun 4, 12 PM $0.0000536
+2.36%
$2,314 $9,256
Jun 4, 11 AM $0.0000545
+15.20%
$2,353 $14,367
Jun 4, 10 AM $0.0000486
+0.74%
$2,100 $9,361
Jun 4, 9 AM $0.0000483
+1.09%
$2,084 $9,359
Jun 4, 8 AM $0.0000477
-3.07%
$2,062 $9,355
Jun 4, 7 AM $0.0000537
+6.26%
$2,321 $9,327
Jun 4, 6 AM $0.0000476
-10.56%
$2,056 $9,303
Jun 4, 5 AM $0.0000532
+3.60%
$2,298 $9,279
Jun 4, 4 AM $0.0000514
+5.28%
$2,218 $9,373
Jun 4, 3 AM $0.0000488
-8.42%
$2,107 $9,348
Jun 4, 2 AM $0.0000533
+0.15%
$2,301 $9,351
Jun 4, 1 AM $0.0000532
+3.30%
$2,297 $9,370
Jun 4, 12 AM $0.0000515
-5.54%
$2,224 $9,385
Jun 3, 11 PM $0.0000545
-2.16%
$2,354 $9,314
Jun 3, 10 PM $0.0000557
+1.67%
$2,405 $9,243
Jun 3, 9 PM $0.0000543
-0.68%
$2,345 $9,228
Jun 3, 8 PM $0.0000547
-5.41%
$2,361 $9,229
Jun 3, 7 PM $0.0000577
-0.04%
$2,494 $9,241
Jun 3, 6 PM $0.0000578
-0.02%
$2,495 $9,266
Jun 3, 5 PM $0.0000578
+0.07%
$2,496 $9,227
Jun 3, 4 PM $0.0000578
+0.08%
$2,495 $9,141
Jun 3, 3 PM $0.0000577
+5.30%
$2,494 $9,171
Jun 3, 2 PM $0.0000563
+5.28%
$2,430 $9,086
Jun 3, 1 PM $0.0000534
-6.73%
$2,308 $9,046
Jun 3, 12 PM $0.0000573
+0.35%
$2,475 $9,045
Jun 3, 11 AM $0.000059
-0.17%
$2,549 $3,862
Jun 3, 10 AM $0.0000591
+2.56%
$2,554 $8,979
Jun 3, 9 AM $0.0000577
-0.82%
$2,490 $8,940
Jun 3, 8 AM $0.0000581
+0.43%
$2,511 $8,931
Jun 3, 7 AM $0.0000579
-1.89%
$2,500 $8,924
Jun 3, 6 AM $0.000059
+0.00%
$2,548 $8,957
Jun 3, 5 AM $0.000059
+0.00%
$2,548 $9,015
Jun 3, 4 AM $0.000059
+0.00%
$2,548 $8,968
Jun 3, 3 AM $0.000059
-0.07%
$2,548 $8,963
Jun 3, 2 AM $0.000059
-1.11%
$2,550 $9,022
Jun 3, 1 AM $0.0000597
+1.19%
$2,579 $9,025
Jun 3, 12 AM $0.0000597
+1.19%
$2,580 $9,025
Jun 2, 11 PM $0.0000594
-0.28%
$2,565 $9,076
Jun 2, 10 PM $0.0000597
+0.13%
$2,578 $9,103
Jun 2, 9 PM $0.0000596
+0.15%
$2,575 $9,093
Jun 2, 8 PM $0.0000595
-0.19%
$2,571 $9,104