Aragon Network Token Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0000621
-0.61%
$ 2,684 $ 9,506
Jun 1, 4 PM $ 0.0000625
-0.50%
$ 2,701 $ 9,496
Jun 1, 3 PM $ 0.0000628
+0.20%
$ 2,715 $ 9,472
Jun 1, 2 PM $ 0.0000627
+0.81%
$ 2,709 $ 9,441
Jun 1, 1 PM $ 0.0000622
-1.05%
$ 2,687 $ 9,432
Jun 1, 12 PM $ 0.0000629
+4.50%
$ 2,716 $ 9,387
Jun 1, 10 AM $ 0.0000553
-7.97%
$ 2,389 $ 9,323
Jun 1, 9 AM $ 0.0000601
-1.54%
$ 2,596 $ 9,292
Jun 1, 8 AM $ 0.0000605
-0.01%
$ 2,613 $ 9,276
Jun 1, 7 AM $ 0.0000605
+3.51%
$ 2,613 $ 9,335
Jun 1, 6 AM $ 0.0000585
-2.83%
$ 2,525 $ 9,255
Jun 1, 5 AM $ 0.0000602
-1.28%
$ 2,599 $ 9,067
Jun 1, 4 AM $ 0.0000609
-1.92%
$ 2,632 $ 8,975
Jun 1, 3 AM $ 0.0000621
+5.05%
$ 2,684 $ 8,826
Jun 1, 2 AM $ 0.0000591
+5.78%
$ 2,555 $ 8,498
Jun 1, 1 AM $ 0.0000562
-7.49%
$ 2,427 $ 8,321
Jun 1, 12 AM $ 0.0000607
-1.30%
$ 2,623 $ 8,197
May 31, 11 PM $ 0.0000615
+0.25%
$ 2,658 $ 8,126
May 31, 10 PM $ 0.0000614
-1.91%
$ 2,651 $ 8,171
May 31, 9 PM $ 0.0000626
+0.42%
$ 2,703 $ 8,185
May 31, 8 PM $ 0.0000623
+1.52%
$ 2,692 $ 8,204
May 31, 7 PM $ 0.0000622
+1.27%
$ 2,688 $ 8,167
May 31, 6 PM $ 0.0000614
-2.04%
$ 2,653 $ 8,117
May 31, 5 PM $ 0.0000627
+0.61%
$ 2,708 $ 8,119
May 31, 4 PM $ 0.0000623
-0.92%
$ 2,691 $ 8,209
May 31, 3 PM $ 0.0000629
+0.87%
$ 2,716 $ 8,218
May 31, 2 PM $ 0.0000623
-1.03%
$ 2,693 $ 8,204
May 31, 1 PM $ 0.000063
+0.50%
$ 2,721 $ 8,285
May 31, 12 PM $ 0.0000627
-0.49%
$ 2,707 $ 8,310
May 31, 11 AM $ 0.000063
+0.62%
$ 2,721 $ 14,157
May 31, 10 AM $ 0.0000626
+1.80%
$ 2,704 $ 9,004
May 31, 9 AM $ 0.0000615
-3.36%
$ 2,656 $ 8,998
May 31, 8 AM $ 0.0000636
+1.18%
$ 2,749 $ 9,011
May 31, 7 AM $ 0.0000626
-1.67%
$ 2,703 $ 8,970
May 31, 6 AM $ 0.0000636
+0.00%
$ 2,749 $ 9,070
May 31, 5 AM $ 0.0000636
+0.00%
$ 2,749 $ 9,257
May 31, 4 AM $ 0.0000636
+0.00%
$ 2,749 $ 9,383
May 31, 3 AM $ 0.0000636
+0.00%
$ 2,749 $ 9,529
May 31, 2 AM $ 0.0000636
+0.00%
$ 2,749 $ 9,711
May 31, 1 AM $ 0.0000636
+0.00%
$ 2,749 $ 9,939
May 31, 12 AM $ 0.0000636
+0.00%
$ 2,749 $ 10,100
May 30, 11 PM $ 0.0000636
+0.00%
$ 2,749 $ 10,210
May 30, 10 PM $ 0.0000636
+0.00%
$ 2,749 $ 10,205
May 30, 9 PM $ 0.0000636
+0.00%
$ 2,749 $ 10,157
May 30, 8 PM $ 0.0000636
+0.00%
$ 2,749 $ 10,156
May 30, 7 PM $ 0.0000636
+0.58%
$ 2,749 $ 10,174
May 30, 6 PM $ 0.0000633
+5.69%
$ 2,733 $ 10,296
May 30, 5 PM $ 0.0000625
-1.47%
$ 2,701 $ 10,255
May 30, 4 PM $ 0.0000635
+0.70%
$ 2,741 $ 10,171
May 30, 3 PM $ 0.0000634
+0.43%
$ 2,738 $ 10,169