Aragon Network Token Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.00019
+0.00%
$ 8,097 $ 9,207
3:42 AM $ 0.00019
+0.00%
$ 8,097 $ 9,207
3:41 AM $ 0.00019
+0.00%
$ 8,097 $ 9,213
3:40 AM $ 0.000194
+0.00%
$ 8,097 $ 9,219
3:39 AM $ 0.000194
+0.00%
$ 8,395 $ 9,219
3:38 AM $ 0.000193
+0.00%
$ 8,395 $ 9,210
3:37 AM $ 0.000193
+0.00%
$ 8,395 $ 9,210
3:36 AM $ 0.000193
+0.00%
$ 8,395 $ 9,224
3:35 AM $ 0.000189
+0.00%
$ 8,395 $ 9,223
3:34 AM $ 0.000189
+0.00%
$ 8,181 $ 9,223
3:33 AM $ 0.000189
+0.00%
$ 8,181 $ 9,223
3:32 AM $ 0.000189
+0.00%
$ 8,181 $ 9,223
3:31 AM $ 0.000189
+0.00%
$ 8,181 $ 9,235
3:30 AM $ 0.000189
+0.00%
$ 8,181 $ 9,235
3:29 AM $ 0.000189
+0.00%
$ 8,181 $ 9,249
3:28 AM $ 0.000189
+0.00%
$ 8,181 $ 9,249
3:27 AM $ 0.00019
+0.00%
$ 8,181 $ 9,240
3:26 AM $ 0.00019
+0.00%
$ 8,181 $ 9,240
3:25 AM $ 0.00019
+0.00%
$ 8,181 $ 9,252
3:24 AM $ 0.00019
+0.00%
$ 8,223 $ 9,252
3:23 AM $ 0.00019
+0.00%
$ 8,223 $ 9,252
3:22 AM $ 0.00019
+0.00%
$ 8,223 $ 9,252
3:21 AM $ 0.000191
+0.00%
$ 8,223 $ 9,252
3:20 AM $ 0.000191
+0.00%
$ 8,223 $ 9,252
3:19 AM $ 0.000191
+0.00%
$ 8,232 $ 9,252
3:18 AM $ 0.000191
+0.00%
$ 8,232 $ 9,252
3:17 AM $ 0.000191
+0.00%
$ 8,232 $ 9,252
3:16 AM $ 0.000191
+0.00%
$ 8,232 $ 9,227
3:15 AM $ 0.000189
+0.00%
$ 8,232 $ 9,227
3:14 AM $ 0.000195
+0.00%
$ 8,402 $ 9,217
3:13 AM $ 0.000195
+0.00%
$ 8,402 $ 9,225
3:12 AM $ 0.000195
+0.00%
$ 8,402 $ 9,225
3:11 AM $ 0.000195
+0.00%
$ 8,402 $ 9,225
3:10 AM $ 0.000195
+0.00%
$ 8,402 $ 9,225
3:09 AM $ 0.000195
+0.00%
$ 8,436 $ 9,247
3:08 AM $ 0.000195
+0.00%
$ 8,436 $ 9,247
3:07 AM $ 0.000195
+0.00%
$ 8,436 $ 9,249
3:06 AM $ 0.000186
+0.00%
$ 8,436 $ 9,249
3:05 AM $ 0.000186
+0.00%
$ 8,436 $ 9,249
3:04 AM $ 0.000186
+0.00%
$ 8,020 $ 9,249
3:03 AM $ 0.000186
+0.00%
$ 8,020 $ 9,249
3:02 AM $ 0.000186
+0.00%
$ 8,020 $ 9,249
3:01 AM $ 0.000186
+0.00%
$ 8,020 $ 9,247
3:00 AM $ 0.000186
+0.00%
$ 8,020 $ 9,247
2:59 AM $ 0.000186
+0.00%
$ 8,047 $ 9,247
2:58 AM $ 0.000194
+0.00%
$ 8,047 $ 9,250
2:57 AM $ 0.000194
+0.00%
$ 8,047 $ 9,250
2:56 AM $ 0.000194
+0.00%
$ 8,047 $ 9,250
2:55 AM $ 0.000194
+0.00%
$ 8,047 $ 9,250
2:54 AM $ 0.000194
+0.00%
$ 8,361 $ 9,261