Aragon Network Token Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume
May 17 $ 3.37
-56.18%
$ 98.14 million $ 285.5 million
May 10 $ 7.69
-25.47%
$ 223.8 million $ 312.31 million
May 3 $ 10.32
+7.34%
$ 300.31 million $ 431.59 million
Apr 26 $ 9.61
+21.62%
$ 279.8 million $ 289.8 million
Apr 19 $ 7.9
-11.09%
$ 229.92 million $ 410.91 million
Apr 12 $ 8.88
-21.51%
$ 258.48 million $ 407.21 million
Apr 5 $ 11.32
-1.41%
$ 329.34 million $ 590.98 million
Mar 29 $ 11.48
+23.51%
$ 334.06 million $ 741.66 million
Mar 22 $ 9.3
+28.12%
$ 270.51 million $ 1.54 billion
Mar 15 $ 7.26
+23.54%
$ 211.15 million $ 503.18 million
Mar 8 $ 5.88
+16.14%
$ 171.1 million $ 298.9 million
Mar 1 $ 5.06
+32.78%
$ 147.27 million $ 490 million
Feb 22 $ 3.81
-34.69%
$ 110.88 million $ 418.85 million
Feb 15 $ 5.83
-11.23%
$ 169.58 million $ 452.64 million
Feb 8 $ 6.57
+25.78%
$ 191.14 million $ 615.33 million
Feb 1 $ 5.23
+24.40%
$ 152.3 million $ 515.45 million
Jan 25 $ 3.98
+2.18%
$ 115.81 million $ 155.89 million
Jan 18 $ 4.26
-11.92%
$ 123.95 million $ 304.93 million
Jan 11 $ 4.82
+26.66%
$ 140.29 million $ 314.21 million
Jan 4 $ 3.81
+24.45%
$ 110.79 million $ 184.85 million
Dec 28 $ 3.06
+4.02%
$ 89.08 million $ 93.25 million
Dec 21 $ 2.92
-5.42%
$ 85.12 million $ 67.4 million
Dec 14 $ 3.1
+4.10%
$ 90.27 million $ 51.62 million
Dec 7 $ 3.05
-11.07%
$ -- $ 73.95 million
Nov 30 $ 3.45
+5.08%
$ 100.35 million $ 101.88 million
Nov 23 $ 3.28
-16.55%
$ -- $ 130.65 million
Nov 16 $ 3.94
+21.82%
$ -- $ 128.14 million
Nov 9 $ 3.23
+4.08%
$ 94.14 million $ 95.84 million
Nov 2 $ 3.11
+1.91%
$ 90.51 million $ 85.44 million
Oct 26 $ 3.05
-3.29%
$ 88.76 million $ 108.26 million
Oct 19 $ 3.15
-4.86%
$ 91.77 million $ 82.27 million
Oct 12 $ 3.31
-13.98%
$ 96.45 million $ 64.35 million
Oct 5 $ 3.85
+9.08%
$ 112.16 million $ 86.96 million
Sep 28 $ 3.53
+5.43%
$ 102.81 million $ 143.79 million
Sep 21 $ 3.35
-10.92%
$ 97.48 million $ 198.6 million
Sep 14 $ 3.76
-24.10%
$ -- $ 254.63 million
Sep 7 $ 4.95
+4.49%
$ 144.15 million $ 232.75 million
Aug 31 $ 4.74
-46.92%
$ 137.99 million $ 408.06 million
Aug 24 $ 8.93
+44.43%
$ 259.84 million $ 789.04 million
Aug 17 $ 6.19
+1.00%
$ 180.14 million $ 193.72 million
Aug 10 $ 6.12
+85.51%
$ 178.24 million $ 319.83 million
Aug 3 $ 3.31
+35.59%
$ 96.38 million $ 33.88 million
Jul 27 $ 2.44
+9.19%
$ 71.04 million $ 15.35 million
Jul 20 $ 2.24
+61.35%
$ 65.05 million $ 11.85 million
Jul 13 $ 1.39
-0.94%
$ 40.33 million $ 9.39 million
Jul 6 $ 1.4
+1.17%
$ 40.69 million $ 5.33 million
Jun 29 $ 1.38
+4.46%
$ 40.16 million $ 4 million
Jun 22 $ 1.32
+4.51%
$ 38.38 million $ 4.62 million
Jun 15 $ 1.26
+9.39%
$ 36.69 million $ 4.18 million
Jun 8 $ 1.15
+0.21%
$ 33.56 million $ 4.3 million