Aragon Network Token Historical Data

ANT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 2018 $ 4.52
+0.00%
$ 125 million $ 7,731
Feb 5, 2018 $ 5.5
+0.00%
$ 102.34 million $ 8,809
Feb 4, 2018 $ 5.52
+0.00%
$ 135.83 million $ 8,909
Feb 3, 2018 $ 5.33
+0.00%
$ 155 million $ 8,647
Feb 2, 2018 $ 5.67
+0.00%
$ 144.29 million $ 9,654
Feb 1, 2018 $ 6.26
+0.00%
$ 147.54 million $ 10,112
Jan 31, 2018 $ 6.62
+0.00%
$ 175.42 million $ 10,803
Jan 30, 2018 $ 6.51
+0.00%
$ 154.75 million $ 11,414
Jan 29, 2018 $ 6.63
+0.00%
$ 178.09 million $ 11,746
Jan 28, 2018 $ 6.96
+0.00%
$ 170.33 million $ 11,271
Jan 27, 2018 $ 6.15
+0.00%
$ 181.82 million $ 11,082
Jan 26, 2018 $ 5.63
+0.00%
$ 177.29 million $ 11,376
Jan 25, 2018 $ 5.32
+0.00%
$ 177.86 million $ 11,074
Jan 24, 2018 $ 5.36
+0.00%
$ 148.28 million $ 10,796
Jan 23, 2018 $ 4.6
+0.00%
$ 144.03 million $ 11,245
Jan 22, 2018 $ 4.93
+0.00%
$ 132.96 million $ 12,076
Jan 21, 2018 $ 5.25
+0.00%
$ 125.97 million $ 12,551
Jan 20, 2018 $ 4.99
+0.00%
$ 142.37 million $ 11,592
Jan 19, 2018 $ 4.46
+0.00%
$ 131.9 million $ 11,608
Jan 18, 2018 $ 3.85
+0.00%
$ 129.43 million $ 10,627
Jan 17, 2018 $ 4.81
+0.00%
$ 114.4 million $ 12,248
Jan 16, 2018 $ 6.21
+0.00%
$ 138.44 million $ 14,000
Jan 15, 2018 $ 5.79
+0.00%
$ 190.79 million $ 13,788
Jan 14, 2018 $ 6.28
+0.00%
$ 182.73 million $ 14,335
Jan 13, 2018 $ 6.22
+0.00%
$ 197.37 million $ 13,827
Jan 12, 2018 $ 6.33
+0.00%
$ 197.46 million $ 13,911
Jan 11, 2018 $ 6.17
+0.00%
$ 193.19 million $ 14,358
Jan 10, 2018 $ 6.93
+0.00%
$ 196.04 million $ 15,040
Jan 9, 2018 $ 6.92
+0.00%
$ 222.12 million $ 15,504
Jan 8, 2018 $ 6.56
+0.00%
$ 215.39 million $ 16,773
Jan 7, 2018 $ 5.72
+0.00%
$ 248.49 million $ 17,158
Jan 6, 2018 $ 5.9
+0.00%
$ 193.07 million $ 16,276
Jan 5, 2018 $ 6.4
+0.00%
$ 172.63 million $ 15,085
Jan 4, 2018 $ 5.34
+0.00%
$ 202.34 million $ 15,163
Jan 3, 2018 $ 4.53
+0.00%
$ 211.3 million $ 14,068
Jan 2, 2018 $ 3.74
+0.00%
$ 148.53 million $ 13,687
Jan 1, 2018 $ 3.58
+0.00%
$ 137.83 million $ 13,480
Dec 31, 2017 $ 3.36
+0.00%
$ 125.43 million $ 13,492
Dec 30, 2017 $ 3.69
+0.00%
$ 111.2 million $ 14,735
Dec 29, 2017 $ 3.43
+0.00%
$ 127.42 million $ 14,669
Dec 28, 2017 $ 3.62
+0.00%
$ 118.8 million $ 16,047
Dec 27, 2017 $ 3.76
+0.00%
$ 123.42 million $ 15,386
Dec 26, 2017 $ 3.93
+0.00%
$ 121.02 million $ 14,001
Dec 25, 2017 $ 3.24
+0.00%
$ 131.27 million $ 13,730
Dec 24, 2017 $ 3.21
+0.00%
$ 122.36 million $ 14,781
Dec 23, 2017 $ 2.84
+0.00%
$ 107.04 million $ 13,913
Dec 22, 2017 $ 3.62
+0.00%
$ 92.6 million $ 16,460
Dec 21, 2017 $ 3.19
+0.00%
$ 114 million $ 17,013
Dec 20, 2017 $ 3.4
+0.00%
$ 113.17 million $ 18,535
Dec 19, 2017 $ 2.85
+0.00%
$ 105.79 million $ 18,915