Aragon Network Token Historical Data

ANT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 2017 $ 2.71
+0.00%
$ 105.15 million $ 19,500
Dec 17, 2017 $ 2.54
+0.00%
$ 86.34 million $ 18,290
Dec 16, 2017 $ 2.51
+0.00%
$ 82.22 million $ 17,566
Dec 15, 2017 $ 2.68
+0.00%
$ 81.97 million $ 16,537
Dec 14, 2017 $ 2.59
+0.00%
$ 83.67 million $ 16,929
Dec 13, 2017 $ 2.26
+0.00%
$ 88.76 million $ 17,090
Dec 12, 2017 $ 1.96
+0.00%
$ 80.81 million $ 16,630
Dec 11, 2017 $ 1.88
+0.00%
$ 69.11 million $ 14,549
Dec 10, 2017 $ 2
+0.00%
$ 61.51 million $ 15,433
Dec 9, 2017 $ 1.86
+0.00%
$ 65.65 million $ 16,237
Dec 8, 2017 $ 2.02
+0.00%
$ 63.58 million $ 15,230
Dec 7, 2017 $ 2.15
+0.00%
$ 61.96 million $ 12,747
Dec 6, 2017 $ 2.28
+0.00%
$ 69.42 million $ 11,793
Dec 5, 2017 $ 2.09
+0.00%
$ 72.37 million $ 11,434
Dec 4, 2017 $ 2.09
+0.00%
$ 72.91 million $ 11,370
Dec 3, 2017 $ 2.06
+0.00%
$ 66.58 million $ 11,072
Dec 2, 2017 $ 1.87
+0.00%
$ 66.49 million $ 10,301
Dec 1, 2017 $ 1.8
+0.00%
$ 69.83 million $ 10,057
Nov 30, 2017 $ 2.16
+0.00%
$ 58.74 million $ 10,596
Nov 29, 2017 $ 2.25
+0.00%
$ 58.52 million $ 9,944
Nov 28, 2017 $ 2.25
+0.00%
$ 72.3 million $ 9,636
Nov 27, 2017 $ 2.02
+0.00%
$ 76.92 million $ 9,064
Nov 26, 2017 $ 2.06
+0.00%
$ 66.03 million $ 8,465
Nov 25, 2017 $ 1.78
+0.00%
$ 66.07 million $ 8,176
Nov 24, 2017 $ 1.78
+0.00%
$ 63.15 million $ 8,195
Nov 23, 2017 $ 1.78
+0.00%
$ 57.19 million $ 8,191
Nov 22, 2017 $ 1.64
+0.00%
$ 59.17 million $ 8,148
Nov 21, 2017 $ 1.61
+0.00%
$ 56.94 million $ 8,097
Nov 20, 2017 $ 1.56
+0.00%
$ 53.23 million $ 7,833
Nov 19, 2017 $ 1.45
+0.00%
$ 50.72 million $ 7,709
Nov 18, 2017 $ 1.44
+0.00%
$ 48.64 million $ 7,848
Nov 17, 2017 $ 1.35
+0.00%
$ 47.76 million $ 7,455
Nov 16, 2017 $ 1.33
+0.00%
$ 45.92 million $ 7,023
Nov 15, 2017 $ 1.29
+0.00%
$ 43.01 million $ 6,590
Nov 14, 2017 $ 1.23
+0.00%
$ 44.44 million $ 6,324
Nov 13, 2017 $ 1.15
+0.00%
$ 42.09 million $ 6,132
Nov 12, 2017 $ 1.3
+0.00%
$ 37.31 million $ 6,564
Nov 11, 2017 $ 1.51
+0.00%
$ 39.34 million $ 6,984
Nov 10, 2017 $ 1.44
+0.00%
$ 43.72 million $ 7,267
Nov 9, 2017 $ 1.2
+0.00%
$ 52.27 million $ 7,370
Nov 8, 2017 $ 1.12
+0.00%
$ 43.36 million $ 7,134
Nov 7, 2017 $ 1.17
+0.00%
$ 37.52 million $ 7,285
Nov 6, 2017 $ 1.23
+0.00%
$ 36.06 million $ 7,475
Nov 5, 2017 $ 1.21
+0.00%
$ 39.27 million $ 7,253
Nov 4, 2017 $ 1.1
+0.00%
$ 41.02 million $ 7,250
Nov 3, 2017 $ 1.12
+0.00%
$ 38.19 million $ 6,984
Nov 2, 2017 $ 1.33
+0.00%
$ 35.99 million $ 6,516
Nov 1, 2017 $ 1.44
+0.00%
$ 40.49 million $ 6,236
Oct 31, 2017 $ 1.45
+0.00%
$ 45.39 million $ 6,125
Oct 30, 2017 $ 1.47
+0.00%
$ 48.33 million $ 5,864