Aragon Network Token Historical Data

ANT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 29, 2017 $ 1.47
+0.00%
$ 47.47 million $ 5,768
Oct 28, 2017 $ 1.51
+0.00%
$ 47.15 million $ 5,845
Oct 27, 2017 $ 1.55
+0.00%
$ 48.6 million $ 5,829
Oct 26, 2017 $ 1.6
+0.00%
$ 49.38 million $ 5,554
Oct 25, 2017 $ 1.61
+0.00%
$ 52.99 million $ 5,700
Oct 24, 2017 $ 1.53
+0.00%
$ 53.47 million $ 5,894
Oct 23, 2017 $ 1.5
+0.00%
$ 50.04 million $ 5,929
Oct 22, 2017 $ 1.56
+0.00%
$ 49.58 million $ 6,086
Oct 21, 2017 $ 1.75
+0.00%
$ 48.89 million $ 5,763
Oct 20, 2017 $ 1.79
+0.00%
$ 53.71 million $ 5,650
Oct 19, 2017 $ 1.63
+0.00%
$ 58.55 million $ 5,405
Oct 18, 2017 $ 1.77
+0.00%
$ 54.17 million $ 5,643
Oct 17, 2017 $ 1.64
+0.00%
$ 57.27 million $ 5,658
Oct 16, 2017 $ 1.6
+0.00%
$ 59.46 million $ 5,640
Oct 15, 2017 $ 1.8
+0.00%
$ 53.76 million $ 5,678
Oct 14, 2017 $ 1.83
+0.00%
$ 55.88 million $ 5,635
Oct 13, 2017 $ 1.69
+0.00%
$ 65.23 million $ 5,101
Oct 12, 2017 $ 1.73
+0.00%
$ 53.12 million $ 4,800
Oct 11, 2017 $ 1.74
+0.00%
$ 56.64 million $ 4,829
Oct 10, 2017 $ 1.65
+0.00%
$ 56.62 million $ 4,647
Oct 9, 2017 $ 1.75
+0.00%
$ 56.33 million $ 4,494
Oct 8, 2017 $ 1.76
+0.00%
$ 54.95 million $ 4,356
Oct 7, 2017 $ 1.81
+0.00%
$ 58.37 million $ 4,363
Oct 6, 2017 $ 1.68
+0.00%
$ 59.5 million $ 4,258
Oct 5, 2017 $ 1.7
+0.00%
$ 63.63 million $ 4,265
Oct 4, 2017 $ 1.72
+0.00%
$ 55.43 million $ 4,327
Oct 3, 2017 $ 1.86
+0.00%
$ 57.44 million $ 4,416
Oct 2, 2017 $ 1.93
+0.00%
$ 59.24 million $ 4,317
Oct 1, 2017 $ 1.9
+0.00%
$ 62.75 million $ 4,282
Sep 30, 2017 $ 1.85
+0.00%
$ 63.71 million $ 4,151
Sep 29, 2017 $ 1.89
+0.00%
$ 59.88 million $ 4,191
Sep 28, 2017 $ 1.84
+0.00%
$ 62.34 million $ 4,026
Sep 27, 2017 $ 1.84
+0.00%
$ 63.4 million $ 3,924
Sep 26, 2017 $ 1.79
+0.00%
$ 59.38 million $ 3,819
Sep 25, 2017 $ 1.79
+0.00%
$ 60 million $ 3,706
Sep 24, 2017 $ 1.73
+0.00%
$ 57.86 million $ 3,715
Sep 23, 2017 $ 1.65
+0.00%
$ 62.04 million $ 3,629
Sep 22, 2017 $ 1.8
+0.00%
$ 53.73 million $ 3,804
Sep 21, 2017 $ 1.83
+0.00%
$ 54.59 million $ 3,945
Sep 20, 2017 $ 1.9
+0.00%
$ 63.81 million $ 3,971
Sep 19, 2017 $ 1.8
+0.00%
$ 60.02 million $ 3,894
Sep 18, 2017 $ 1.58
+0.00%
$ 63.48 million $ 3,619
Sep 17, 2017 $ 1.62
+0.00%
$ 53.99 million $ 3,690
Sep 16, 2017 $ 1.48
+0.00%
$ 52.21 million $ 3,390
Sep 15, 2017 $ 1.61
+0.00%
$ 54.1 million $ 3,651
Sep 14, 2017 $ 1.78
+0.00%
$ 47.14 million $ 3,947
Sep 13, 2017 $ 1.91
+0.00%
$ 59 million $ 4,244
Sep 12, 2017 $ 1.93
+0.00%
$ 62.22 million $ 4,204
Sep 11, 2017 $ 1.97
+0.00%
$ 62.41 million $ 4,160
Sep 10, 2017 $ 2.08
+0.00%
$ 64.16 million $ 4,274