Aragon Network Token Historical Data

ANT Page 63
Download
Date Close Price change Market cap Trading volume
Sep 9, 2017 $ 2.13
+0.00%
$ 68.13 million $ 4,475
Sep 8, 2017 $ 2.23
+0.00%
$ 68.82 million $ 4,582
Sep 7, 2017 $ 2.31
+0.00%
$ 71.68 million $ 4,562
Sep 6, 2017 $ 2.06
+0.00%
$ 75.77 million $ 4,233
Sep 5, 2017 $ 1.95
+0.00%
$ 76.79 million $ 4,380
Sep 4, 2017 $ 2.49
+0.00%
$ 70.68 million $ 4,570
Sep 3, 2017 $ 2.6
+0.00%
$ 85.21 million $ 4,682
Sep 2, 2017 $ 2.84
+0.00%
$ 84.59 million $ 4,782
Sep 1, 2017 $ 2.97
+0.00%
$ 93.23 million $ 4,657
Aug 31, 2017 $ 2.97
+0.00%
$ 96.45 million $ 4,572
Aug 30, 2017 $ 3.05
+0.00%
$ 103.17 million $ 4,455
Aug 29, 2017 $ 2.9
+0.00%
$ 101.29 million $ 4,313
Aug 28, 2017 $ 2.85
+0.00%
$ 107.02 million $ 4,351
Aug 27, 2017 $ 2.85
+0.00%
$ 95.44 million $ 4,317
Aug 26, 2017 $ 2.77
+0.00%
$ 98.21 million $ 4,361
Aug 25, 2017 $ 2.59
+0.00%
$ 92.85 million $ 4,133
Aug 24, 2017 $ 2.53
+0.00%
$ 93.57 million $ 4,116
Aug 23, 2017 $ 2.53
+0.00%
$ 85.92 million $ 3,890
Aug 22, 2017 $ 2.68
+0.00%
$ 85.42 million $ 4,053
Aug 21, 2017 $ 2.59
+0.00%
$ 89.14 million $ 4,132
Aug 20, 2017 $ 2.3
+0.00%
$ 92.96 million $ 4,107
Aug 19, 2017 $ 2.38
+0.00%
$ 86.06 million $ 4,228
Aug 18, 2017 $ 2.41
+0.00%
$ 79.14 million $ 4,348
Aug 17, 2017 $ 2.45
+0.00%
$ 82.4 million $ 4,279
Aug 16, 2017 $ 2.54
+0.00%
$ 85.37 million $ 4,387
Aug 15, 2017 $ 2.46
+0.00%
$ 82.36 million $ 4,162
Aug 14, 2017 $ 2.73
+0.00%
$ 90.63 million $ 4,328
Aug 13, 2017 $ 2.39
+0.00%
$ 84.57 million $ 4,063
Aug 12, 2017 $ 2.95
+0.00%
$ 98.01 million $ 3,872
Aug 11, 2017 $ 2.92
+0.00%
$ 99.37 million $ 3,654
Aug 10, 2017 $ 2.59
+0.00%
$ 86.14 million $ 3,426
Aug 9, 2017 $ 2.37
+0.00%
$ 79.33 million $ 3,349
Aug 8, 2017 $ 2.15
+0.00%
$ 72.22 million $ 3,429
Aug 7, 2017 $ 2.1
+0.00%
$ 70.32 million $ 3,402
Aug 6, 2017 $ 2.09
+0.00%
$ 70.35 million $ 3,232
Aug 5, 2017 $ 2.09
+0.00%
$ 70.28 million $ 3,263
Aug 4, 2017 $ 1.94
+0.00%
$ 64.4 million $ 2,878
Aug 3, 2017 $ 1.91
+0.00%
$ 63.2 million $ 2,810
Aug 2, 2017 $ 1.77
+0.00%
$ 59.01 million $ 2,721
Aug 1, 2017 $ 1.82
+0.00%
$ 60.83 million $ 2,747
Jul 31, 2017 $ 1.7
+0.00%
$ 56.58 million $ 2,883
Jul 30, 2017 $ 1.66
+0.00%
$ 55.05 million $ 2,766
Jul 29, 2017 $ 1.64
+0.00%
$ 54.66 million $ 2,733
Jul 28, 2017 $ 1.61
+0.00%
$ 53.46 million $ 2,807
Jul 27, 2017 $ 1.68
+0.00%
$ 56.57 million $ 2,692
Jul 26, 2017 $ 1.8
+0.00%
$ 59.46 million $ 2,559
Jul 25, 2017 $ 1.7
+0.00%
$ 56.69 million $ 2,583
Jul 24, 2017 $ 2.15
+0.00%
$ 72.37 million $ 2,763
Jul 23, 2017 $ 2.2
+0.00%
$ 73.61 million $ 2,757
Jul 22, 2017 $ 2.28
+0.00%
$ 76.01 million $ 2,837