Aragon Network Token Historical Data

ANT Page 64
Download
Date Close Price change Market cap Trading volume
Jul 21, 2017 $ 2.09
+0.00%
$ 69.99 million $ 2,675
Jul 20, 2017 $ 2.05
+0.00%
$ 67.27 million $ 2,866
Jul 19, 2017 $ 1.81
+0.00%
$ 60.44 million $ 2,283
Jul 18, 2017 $ 2.06
+0.00%
$ 67.75 million $ 2,320
Jul 17, 2017 $ 1.73
+0.00%
$ 57.46 million $ 2,233
Jul 16, 2017 $ 1.44
+0.00%
$ 48.03 million $ 1,914
Jul 15, 2017 $ 1.52
+0.00%
$ 51.1 million $ 1,975
Jul 14, 2017 $ 1.8
+0.00%
$ 60.87 million $ 2,234
Jul 13, 2017 $ 2
+0.00%
$ 66.54 million $ 2,362
Jul 12, 2017 $ 2.03
+0.00%
$ 67.31 million $ 2,403
Jul 11, 2017 $ 1.75
+0.00%
$ 58.42 million $ 2,324
Jul 10, 2017 $ 1.6
+0.00%
$ 54.05 million $ 2,344
Jul 9, 2017 $ 2.13
+0.00%
$ 71.43 million $ 2,511
Jul 8, 2017 $ 2.18
+0.00%
$ 72.73 million $ 2,565
Jul 7, 2017 $ 2.1
+0.00%
$ 70.16 million $ 2,514
Jul 6, 2017 $ 2.46
+0.00%
$ 82.42 million $ 2,614
Jul 5, 2017 $ 2.34
+0.00%
$ 77.86 million $ 2,628
Jul 4, 2017 $ 2.23
+0.00%
$ 74.37 million $ 2,617
Jul 3, 2017 $ 2.41
+0.00%
$ 79.7 million $ 2,572
Jul 2, 2017 $ 2.45
+0.00%
$ 81.5 million $ 2,536
Jul 1, 2017 $ 2.22
+0.00%
$ 74.16 million $ 2,425
Jun 30, 2017 $ 2.31
+0.00%
$ 77.42 million $ 2,481
Jun 29, 2017 $ 2.68
+0.00%
$ 88.8 million $ 2,558
Jun 28, 2017 $ 2.98
+0.00%
$ 99.84 million $ 2,578
Jun 27, 2017 $ 2.5
+0.00%
$ 82.21 million $ 2,584
Jun 26, 2017 $ 2.37
+0.00%
$ 77.12 million $ 2,446
Jun 25, 2017 $ 2.43
+0.00%
$ 80.96 million $ 2,542
Jun 24, 2017 $ 2.7
+0.00%
$ 90.81 million $ 2,590
Jun 23, 2017 $ 2.96
+0.00%
$ 99.27 million $ 2,710
Jun 22, 2017 $ 3
+0.00%
$ 92.95 million $ 2,723
Jun 21, 2017 $ 2.87
+0.00%
$ 90.71 million $ 2,678
Jun 20, 2017 $ 2.92
+0.00%
$ 88.97 million $ 2,754
Jun 19, 2017 $ 2.93
+0.00%
$ 94.57 million $ 2,617
Jun 18, 2017 $ 2.91
+0.00%
$ 97.4 million $ 2,540
Jun 17, 2017 $ 3.24
+0.00%
$ 104.43 million $ 2,655
Jun 16, 2017 $ 3.16
+0.00%
$ 108.33 million $ 2,509
Jun 15, 2017 $ 3.25
+0.00%
$ 135.85 million $ 2,442
Jun 14, 2017 $ 3.18
+0.00%
$ 106.03 million $ 2,467
Jun 13, 2017 $ 3.91
+0.00%
$ 131.01 million $ 2,713
Jun 12, 2017 $ 3.75
+0.00%
$ 125.49 million $ 2,657
Jun 11, 2017 $ 4.11
+0.00%
$ 139.81 million $ 2,973
Jun 10, 2017 $ 4.14
+0.00%
$ 134.5 million $ 2,900
Jun 9, 2017 $ 3.3
+0.00%
$ 110.88 million $ 2,811
Jun 8, 2017 $ 3.13
+0.00%
$ 105.26 million $ 2,799
Jun 7, 2017 $ 2.57
+0.00%
$ 86.28 million $ 2,692
Jun 6, 2017 $ 2.39
+0.00%
$ 82.16 million $ 2,870
Jun 5, 2017 $ 2.24
+0.00%
$ 74.45 million $ 2,705
Jun 4, 2017 $ 2.12
+0.00%
$ 70.72 million $ 2,524
Jun 3, 2017 $ 2.23
+0.00%
$ 74.48 million $ 2,545
Jun 2, 2017 $ 2.16
+0.00%
$ 72.44 million $ 2,493