Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2017 $2.1
+0.00%
$70.15 million $2,413
May 31, 2017 $2.11
+0.00%
$70.25 million $2,303
May 30, 2017 $1.85
+0.00%
$61.98 million $2,193
May 29, 2017 $1.82
+0.00%
$61.49 million $2,278
May 28, 2017 $1.86
+0.00%
$62 million $2,189
May 27, 2017 $1.72
+0.00%
$57.95 million $2,052
May 26, 2017 $2.01
+0.00%
$65.92 million $2,245
May 25, 2017 $2.11
+0.00%
$70.86 million $2,307
May 24, 2017 $2.61
+0.00%
$88.95 million $2,445
May 23, 2017 $2.12
+0.00%
$70.76 million $2,273
May 22, 2017 $1.47
+0.00%
$51.62 million $2,124
May 21, 2017 $1.38
+0.00%
$47.39 million $2,044
May 20, 2017 $1.43
+0.00%
$48.19 million $2,040
May 19, 2017 $1.32
+0.00%
$36.9 million $1,962
May 18, 2017 $1.52
+0.00%
$-- $1,881
May 17, 2017 $1.22
+0.00%
$-- $1,801
Download