Aragon Network Token Historical Data

ANT Page 65
Download
Date Close Price change Market cap Trading volume
Jun 1, 2017 $ 2.1
+0.00%
$ 70.15 million $ 2,413
May 31, 2017 $ 2.11
+0.00%
$ 70.25 million $ 2,303
May 30, 2017 $ 1.85
+0.00%
$ 61.98 million $ 2,193
May 29, 2017 $ 1.82
+0.00%
$ 61.49 million $ 2,278
May 28, 2017 $ 1.86
+0.00%
$ 62 million $ 2,189
May 27, 2017 $ 1.72
+0.00%
$ 57.95 million $ 2,052
May 26, 2017 $ 2.01
+0.00%
$ 65.92 million $ 2,245
May 25, 2017 $ 2.11
+0.00%
$ 70.86 million $ 2,307
May 24, 2017 $ 2.61
+0.00%
$ 88.95 million $ 2,445
May 23, 2017 $ 2.12
+0.00%
$ 70.76 million $ 2,273
May 22, 2017 $ 1.47
+0.00%
$ 51.62 million $ 2,124
May 21, 2017 $ 1.38
+0.00%
$ 47.39 million $ 2,044
May 20, 2017 $ 1.43
+0.00%
$ 48.19 million $ 2,040
May 19, 2017 $ 1.32
+0.00%
$ 36.9 million $ 1,962
May 18, 2017 $ 1.52
+0.00%
$ -- $ 1,881
May 17, 2017 $ 1.22
+0.00%
$ -- $ 1,801
Download