Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.00002
+100.00%
$864 $29
Jul 19, 2025 $0.00001
-50.00%
$432 $26
Jul 18, 2025 $0.00002
-99.96%
$864 $2
Jul 17, 2025 $0.0485
+7.30%
$2.09 million $90,764
Jul 16, 2025 $0.0454
-8.28%
$1.96 million $94,476
Jul 15, 2025 $0.0495
+7.84%
$2.14 million $113,306
Jul 14, 2025 $0.171
+0.88%
$7.4 million $5
Jul 13, 2025 $0.17
-0.13%
$7.32 million $5
Jul 12, 2025 $0.169
+3.05%
$7.32 million $72
Jul 11, 2025 $0.164
+309.03%
$7.1 million $36
Jul 10, 2025 $0.0388
-10.39%
$1.7 million $81,330
Jul 9, 2025 $0.0433
+0.00%
$1.87 million $87,959
Jul 8, 2025 $0.0433
+5.10%
$1.87 million $83,607
Jul 7, 2025 $0.0414
-18.34%
$1.79 million $92,966
Jul 6, 2025 $0.0507
-8.48%
$2.19 million $59,504
Jul 5, 2025 $0.0551
-8.17%
$2.39 million $65,835
Jul 4, 2025 $0.059
-6.50%
$2.55 million $68,973
Jul 3, 2025 $0.0631
-3.22%
$2.73 million $66,253
Jul 2, 2025 $0.0652
+0.77%
$2.82 million $63,995
Jul 1, 2025 $0.0647
-4.43%
$2.79 million $61,737
Jun 30, 2025 $0.0677
-5.05%
$2.92 million $61,920
Jun 29, 2025 $0.0713
-0.97%
$3.08 million $59,867
Jun 28, 2025 $0.072
+0.56%
$3.11 million $62,819
Jun 27, 2025 $0.0716
+4.99%
$3.09 million $80,058
Jun 26, 2025 $0.0682
-1.16%
$2.95 million $88,683
Jun 25, 2025 $0.069
-3.09%
$2.98 million $82,878
Jun 24, 2025 $0.0712
+1.71%
$3.08 million $104,133
Jun 23, 2025 $0.0701
-2.91%
$3.03 million $74,840
Jun 22, 2025 $0.0722
+3.29%
$3.12 million $209,011
Jun 21, 2025 $0.0699
-0.85%
$3.02 million $205,426
Jun 20, 2025 $0.0705
-4.21%
$3.05 million $228,008
Jun 19, 2025 $0.0736
+1.80%
$3.18 million $217,160
Jun 18, 2025 $0.0723
+1.40%
$3.12 million $199,474
Jun 17, 2025 $0.0713
+1.86%
$3.08 million $234,111
Jun 16, 2025 $0.07
-1.27%
$3.02 million $185,391
Jun 15, 2025 $0.0709
+0.28%
$3.06 million $124,888
Jun 14, 2025 $0.0707
-3.02%
$3.05 million $209,938
Jun 13, 2025 $0.0694
-3.61%
$3 million $228,387
Jun 12, 2025 $0.072
-3.49%
$3.11 million $141,414
Jun 11, 2025 $0.0746
-4.36%
$3.22 million $102,013
Jun 10, 2025 $0.078
-1.89%
$3.37 million $202,818
Jun 9, 2025 $0.0795
+2.19%
$3.43 million $193,807
Jun 8, 2025 $0.0778
+1.17%
$3.36 million $200,528
Jun 7, 2025 $0.077
+1.45%
$3.33 million $197,578
Jun 6, 2025 $0.0759
-3.44%
$3.28 million $145,206
Jun 5, 2025 $0.0786
+1.16%
$3.39 million $187,653
Jun 4, 2025 $0.0814
-1.33%
$3.52 million $178,433
Jun 3, 2025 $0.0826
-2.48%
$3.57 million $116,766
Jun 2, 2025 $0.0847
-2.76%
$3.66 million $121,162
Jun 1, 2025 $0.0873
+5.43%
$3.77 million $94,050