Aragon Network Token Historical Data

ANT Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0000634
+0.43%
$ 2,738 $ 10,169
May 30, 2 PM $ 0.0000634
+0.49%
$ 2,737 $ 10,124
May 30, 1 PM $ 0.0000631
-0.89%
$ 2,723 $ 10,081
May 30, 12 PM $ 0.0000637
+0.00%
$ 2,751 $ 10,172
May 30, 11 AM $ 0.0000637
+0.21%
$ 2,751 $ 9,467
May 30, 10 AM $ 0.0000636
+0.16%
$ 2,745 $ 9,523
May 30, 9 AM $ 0.0000635
+1.08%
$ 2,741 $ 9,611
May 30, 8 AM $ 0.0000628
-0.65%
$ 2,711 $ 9,592
May 30, 7 AM $ 0.0000632
-1.21%
$ 2,729 $ 9,606
May 30, 6 AM $ 0.000064
+3.54%
$ 2,763 $ 9,566
May 30, 5 AM $ 0.0000626
+1.43%
$ 2,705 $ 9,544
May 30, 4 AM $ 0.0000618
-3.02%
$ 2,667 $ 9,559
May 30, 3 AM $ 0.0000637
-0.98%
$ 2,750 $ 9,598
May 30, 2 AM $ 0.0000643
+3.58%
$ 2,778 $ 9,572
May 30, 1 AM $ 0.0000621
+1.02%
$ 2,682 $ 9,501
May 30, 12 AM $ 0.0000634
-1.44%
$ 2,739 $ 9,474
May 29, 11 PM $ 0.0000635
+0.12%
$ 2,744 $ 9,495
May 29, 10 PM $ 0.0000637
-0.43%
$ 2,751 $ 9,436
May 29, 9 PM $ 0.000064
+7.77%
$ 2,763 $ 9,473
May 29, 8 PM $ 0.0000594
-6.82%
$ 2,564 $ 9,477
May 29, 7 PM $ 0.0000638
-0.24%
$ 2,756 $ 9,514
May 29, 6 PM $ 0.000064
+0.76%
$ 2,763 $ 9,449
May 29, 5 PM $ 0.0000635
-0.82%
$ 2,742 $ 9,518
May 29, 4 PM $ 0.000064
-0.15%
$ 2,765 $ 9,550
May 29, 3 PM $ 0.0000638
+3.71%
$ 2,755 $ 9,606
May 29, 2 PM $ 0.0000615
-4.75%
$ 2,658 $ 9,667
May 29, 1 PM $ 0.0000647
-0.02%
$ 2,795 $ 9,677
May 29, 12 PM $ 0.0000647
-0.25%
$ 2,795 $ 9,631
May 29, 11 AM $ 0.0000649
+0.26%
$ 2,802 $ 9,596
May 29, 10 AM $ 0.0000647
+0.94%
$ 2,795 $ 9,612
May 29, 9 AM $ 0.0000651
+1.03%
$ 2,814 $ 9,514
May 29, 8 AM $ 0.0000646
-0.71%
$ 2,790 $ 9,486
May 29, 7 AM $ 0.0000651
+0.52%
$ 2,813 $ 9,626
May 29, 6 AM $ 0.0000646
-0.96%
$ 2,791 $ 9,739
May 29, 5 AM $ 0.0000651
+0.20%
$ 2,814 $ 9,766
May 29, 4 AM $ 0.000065
-0.87%
$ 2,808 $ 9,750
May 29, 3 AM $ 0.0000656
+0.88%
$ 2,833 $ 9,838
May 29, 2 AM $ 0.000065
+1.62%
$ 2,808 $ 9,828
May 29, 1 AM $ 0.0000596
-8.71%
$ 2,576 $ 9,810
May 29, 12 AM $ 0.0000653
-2.84%
$ 2,822 $ 9,831
May 28, 11 PM $ 0.0000666
+6.34%
$ 2,876 $ 9,834
May 28, 10 PM $ 0.00006
-4.34%
$ 2,592 $ 9,875
May 28, 9 PM $ 0.0000627
-3.92%
$ 2,710 $ 9,861
May 28, 8 PM $ 0.0000653
+0.66%
$ 2,820 $ 9,837
May 28, 7 PM $ 0.0000652
-2.30%
$ 2,816 $ 9,819
May 28, 6 PM $ 0.0000667
-0.35%
$ 2,883 $ 9,761
May 28, 5 PM $ 0.000067
-0.26%
$ 2,893 $ 9,725
May 28, 4 PM $ 0.0000671
-2.08%
$ 2,900 $ 9,764
May 28, 3 PM $ 0.0000686
+0.04%
$ 2,962 $ 9,709
May 28, 2 PM $ 0.0000691
-0.95%
$ 2,984 $ 9,642