Aragon Network Token Historical Data

ANT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0000596
-0.32%
$ 2,576 $ 9,093
Jun 2, 6 PM $ 0.0000599
+0.07%
$ 2,587 $ 9,111
Jun 2, 5 PM $ 0.0000599
+1.15%
$ 2,586 $ 9,191
Jun 2, 4 PM $ 0.0000592
-0.13%
$ 2,556 $ 9,219
Jun 2, 3 PM $ 0.0000593
-0.69%
$ 2,559 $ 9,229
Jun 2, 2 PM $ 0.0000597
+0.85%
$ 2,577 $ 9,289
Jun 2, 1 PM $ 0.0000592
-0.80%
$ 2,556 $ 9,285
Jun 2, 12 PM $ 0.0000596
+0.19%
$ 2,576 $ 9,286
Jun 2, 11 AM $ 0.0000592
-1.56%
$ 2,557 $ 14,473
Jun 2, 10 AM $ 0.0000601
+0.49%
$ 2,597 $ 9,303
Jun 2, 9 AM $ 0.0000598
+5.16%
$ 2,585 $ 9,436
Jun 2, 8 AM $ 0.0000569
-8.62%
$ 2,458 $ 9,464
Jun 2, 7 AM $ 0.0000623
-0.24%
$ 2,690 $ 9,430
Jun 2, 6 AM $ 0.0000624
+0.32%
$ 2,696 $ 9,415
Jun 2, 5 AM $ 0.0000622
+0.49%
$ 2,687 $ 9,389
Jun 2, 4 AM $ 0.0000623
+1.75%
$ 2,692 $ 9,408
Jun 2, 3 AM $ 0.0000613
+0.68%
$ 2,646 $ 9,375
Jun 2, 2 AM $ 0.0000619
+0.22%
$ 2,672 $ 9,530
Jun 2, 1 AM $ 0.0000617
-1.06%
$ 2,666 $ 9,524
Jun 2, 12 AM $ 0.0000624
+2.62%
$ 2,694 $ 9,507
Jun 1, 11 PM $ 0.0000608
-0.20%
$ 2,626 $ 9,523
Jun 1, 10 PM $ 0.0000609
-0.20%
$ 2,631 $ 9,519
Jun 1, 9 PM $ 0.000061
-1.82%
$ 2,636 $ 9,539
Jun 1, 8 PM $ 0.0000615
-1.61%
$ 2,658 $ 9,519
Jun 1, 7 PM $ 0.0000626
+0.53%
$ 2,702 $ 9,545
Jun 1, 6 PM $ 0.0000622
+0.28%
$ 2,688 $ 9,550
Jun 1, 5 PM $ 0.0000621
-0.61%
$ 2,684 $ 9,506
Jun 1, 4 PM $ 0.0000625
-0.50%
$ 2,701 $ 9,496
Jun 1, 3 PM $ 0.0000628
+0.20%
$ 2,715 $ 9,472
Jun 1, 2 PM $ 0.0000627
+0.81%
$ 2,709 $ 9,441
Jun 1, 1 PM $ 0.0000622
-1.05%
$ 2,687 $ 9,432
Jun 1, 12 PM $ 0.0000629
+4.50%
$ 2,716 $ 9,387
Jun 1, 10 AM $ 0.0000553
-7.97%
$ 2,389 $ 9,323
Jun 1, 9 AM $ 0.0000601
-1.54%
$ 2,596 $ 9,292
Jun 1, 8 AM $ 0.0000605
-0.01%
$ 2,613 $ 9,276
Jun 1, 7 AM $ 0.0000605
+3.51%
$ 2,613 $ 9,335
Jun 1, 6 AM $ 0.0000585
-2.83%
$ 2,525 $ 9,255
Jun 1, 5 AM $ 0.0000602
-1.28%
$ 2,599 $ 9,067
Jun 1, 4 AM $ 0.0000609
-1.92%
$ 2,632 $ 8,975
Jun 1, 3 AM $ 0.0000621
+5.05%
$ 2,684 $ 8,826
Jun 1, 2 AM $ 0.0000591
+5.78%
$ 2,555 $ 8,498
Jun 1, 1 AM $ 0.0000562
-7.49%
$ 2,427 $ 8,321
Jun 1, 12 AM $ 0.0000607
-1.30%
$ 2,623 $ 8,197
May 31, 11 PM $ 0.0000615
+0.25%
$ 2,658 $ 8,126
May 31, 10 PM $ 0.0000614
-1.91%
$ 2,651 $ 8,171
May 31, 9 PM $ 0.0000626
+0.42%
$ 2,703 $ 8,185
May 31, 8 PM $ 0.0000623
+1.52%
$ 2,692 $ 8,204
May 31, 7 PM $ 0.0000622
+1.27%
$ 2,688 $ 8,167
May 31, 6 PM $ 0.0000614
-2.04%
$ 2,653 $ 8,117
May 31, 5 PM $ 0.0000627
+0.61%
$ 2,708 $ 8,119