Aragon Network Token Historical Data

ANT Page 7
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,218
1:02 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,218
1:01 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,231
1:00 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,231
12:59 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,223
12:58 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,223
12:57 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,213
12:56 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,213
12:55 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,226
12:54 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,226
12:53 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,222
12:52 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,222
12:51 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,240
12:50 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,240
12:49 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,249
12:48 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,249
12:47 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,243
12:46 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,243
12:45 PM $ 0.0000322
+0.00%
$ 1,387 $ 9,233
12:44 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,233
12:43 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,247
12:42 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,247
12:41 PM $ 0.0000321
+0.00%
$ 1,389 $ 9,237
12:40 PM $ 0.0000321
+0.00%
$ 1,389 $ 9,237
12:39 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,245
12:38 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,245
12:37 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,248
12:36 PM $ 0.0000322
+0.00%
$ 1,387 $ 9,248
12:35 PM $ 0.0000322
+0.00%
$ 1,387 $ 9,259
12:34 PM $ 0.0000322
+0.00%
$ 1,390 $ 9,259
12:33 PM $ 0.0000322
+0.00%
$ 1,390 $ 9,267
12:32 PM $ 0.0000322
+0.00%
$ 1,390 $ 9,267
12:31 PM $ 0.0000322
+0.00%
$ 1,390 $ 9,264
12:30 PM $ 0.0000322
+0.00%
$ 1,390 $ 9,264
12:29 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,264
12:28 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,264
12:27 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,259
12:26 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,259
12:25 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,259
12:24 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,259
12:23 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,264
12:22 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,264
12:21 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,258
12:20 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,258
12:19 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,252
12:18 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,252
12:17 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,265
12:16 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,265
12:15 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,275
12:14 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,275