Aragon Network Token Historical Data

ANT Page 7
Date Close Price change Market cap Trading volume
4:43 AM $ 0.000191
+0.00%
$ 8,252 $ 9,332
4:42 AM $ 0.000191
+0.00%
$ 8,252 $ 9,332
4:41 AM $ 0.000196
+0.00%
$ 8,252 $ 9,324
4:40 AM $ 0.000196
+0.00%
$ 8,252 $ 9,324
4:39 AM $ 0.000195
+0.00%
$ 8,435 $ 9,298
4:38 AM $ 0.000192
+0.00%
$ 8,435 $ 9,298
4:37 AM $ 0.000192
+0.00%
$ 8,435 $ 9,298
4:36 AM $ 0.000192
+0.00%
$ 8,435 $ 9,298
4:35 AM $ 0.000192
+0.00%
$ 8,435 $ 9,307
4:34 AM $ 0.000192
+0.00%
$ 8,306 $ 9,307
4:33 AM $ 0.000197
+0.00%
$ 8,306 $ 9,296
4:32 AM $ 0.000197
+0.00%
$ 8,306 $ 9,296
4:31 AM $ 0.000197
+0.00%
$ 8,306 $ 9,296
4:30 AM $ 0.000197
+0.00%
$ 8,306 $ 9,296
4:29 AM $ 0.000197
+0.00%
$ 8,518 $ 9,317
4:28 AM $ 0.000197
+0.00%
$ 8,518 $ 9,317
4:27 AM $ 0.0002
+0.00%
$ 8,518 $ 9,306
4:26 AM $ 0.0002
+0.00%
$ 8,518 $ 9,306
4:25 AM $ 0.000193
+0.00%
$ 8,518 $ 9,304
4:24 AM $ 0.000193
+0.00%
$ 8,327 $ 9,304
4:23 AM $ 0.000193
+0.00%
$ 8,327 $ 9,317
4:22 AM $ 0.000193
+0.00%
$ 8,327 $ 9,317
4:21 AM $ 0.000197
+0.00%
$ 8,327 $ 9,304
4:20 AM $ 0.000197
+0.00%
$ 8,327 $ 9,304
4:19 AM $ 0.000197
+0.00%
$ 8,528 $ 9,306
4:18 AM $ 0.000198
+0.00%
$ 8,528 $ 9,306
4:17 AM $ 0.000195
+0.00%
$ 8,528 $ 9,297
4:16 AM $ 0.000195
+0.00%
$ 8,528 $ 9,297
4:15 AM $ 0.000195
+0.00%
$ 8,528 $ 9,297
4:14 AM $ 0.000195
+0.00%
$ 8,419 $ 9,297
4:13 AM $ 0.000198
+0.00%
$ 8,419 $ 9,278
4:12 AM $ 0.000198
+0.00%
$ 8,419 $ 9,278
4:11 AM $ 0.000198
+0.00%
$ 8,419 $ 9,264
4:10 AM $ 0.000198
+0.00%
$ 8,419 $ 9,264
4:09 AM $ 0.000198
+0.00%
$ 8,551 $ 9,264
4:08 AM $ 0.000198
+0.00%
$ 8,551 $ 9,264
4:07 AM $ 0.000197
+0.00%
$ 8,551 $ 9,264
4:06 AM $ 0.000197
+0.00%
$ 8,551 $ 9,264
4:05 AM $ 0.000196
+0.00%
$ 8,551 $ 9,211
4:04 AM $ 0.000196
+0.00%
$ 8,450 $ 9,211
4:03 AM $ 0.000196
+0.00%
$ 8,450 $ 9,211
4:02 AM $ 0.000196
+0.00%
$ 8,450 $ 9,211
4:01 AM $ 0.000196
+0.00%
$ 8,450 $ 9,221
4:00 AM $ 0.000196
+0.00%
$ 8,450 $ 9,221
3:59 AM $ 0.000192
+0.00%
$ 8,301 $ 9,217
3:58 AM $ 0.000192
+0.00%
$ 8,301 $ 9,217
3:57 AM $ 0.000188
+0.00%
$ 8,301 $ 9,205
3:56 AM $ 0.000188
+0.00%
$ 8,301 $ 9,205
3:55 AM $ 0.000188
+0.00%
$ 8,301 $ 9,210
3:54 AM $ 0.000188
+0.00%
$ 8,134 $ 9,210