Aragon Network Token Historical Data

ANT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1.15
+10.78%
$ 33.48 million $ 2.46 million
May 25 $ 1.04
+2.30%
$ 30.23 million $ 2.34 million
May 18 $ 1.02
-9.01%
$ 29.57 million $ 2.4 million
May 11 $ 1.12
+8.22%
$ 32.5 million $ 4.76 million
May 4 $ 1.03
+6.17%
$ 30.04 million $ 3.26 million
Apr 27 $ 0.972
-3.08%
$ 38.51 million $ 1.87 million
Apr 20 $ 1
+3.57%
$ 39.72 million $ 8.18 million
Apr 13 $ 0.968
+14.04%
$ 38.35 million $ 18 million
Apr 6 $ 0.849
+11.71%
$ 33.65 million $ 15.54 million
Mar 30 $ 0.761
+12.05%
$ 30.13 million $ 16 million
Mar 23 $ 0.679
+10.86%
$ 26.91 million $ 10.24 million
Mar 16 $ 0.613
+1.26%
$ 24.28 million $ 12.53 million
Mar 9 $ 0.606
-49.31%
$ 23.98 million $ 17.37 million
Mar 2 $ 1.19
+9.84%
$ 47.31 million $ 22.04 million
Feb 24 $ 1.09
-16.85%
$ 43.09 million $ 20.59 million
Feb 17 $ 1.31
+76.81%
$ 51.83 million $ 5.48 million
Feb 10 $ 0.741
-10.12%
$ 29.34 million $ 527,014
Feb 3 $ 0.824
+12.11%
$ 32.64 million $ 660,794
Jan 27 $ 0.735
+19.82%
$ 29.12 million $ 392,368
Jan 20 $ 0.613
+2.84%
$ 24.3 million $ 259,693
Jan 13 $ 0.596
+8.89%
$ 23.63 million $ 477,646
Jan 6 $ 0.548
+37.75%
$ 21.69 million $ 472,949
Dec 30 $ 0.397
-8.62%
$ 15.74 million $ 69,163
Dec 23 $ 0.435
-1.47%
$ 17.24 million $ 48,901
Dec 16 $ 0.441
-8.24%
$ 17.49 million $ 68,279
Dec 9 $ 0.481
-10.34%
$ 19.06 million $ 33,981
Dec 2 $ 0.537
-3.22%
$ 21.25 million $ 87,350
Nov 25 $ 0.554
+7.06%
$ 21.94 million $ 54,587
Nov 18 $ 0.517
-27.00%
$ 20.5 million $ 113,404
Nov 11 $ 0.709
-8.52%
$ 28.08 million $ 93,413
Nov 4 $ 0.774
-2.27%
$ 30.67 million $ 93,745
Oct 28 $ 0.792
+1.13%
$ 31.38 million $ 363,689
Oct 21 $ 0.784
+0.43%
$ 31.04 million $ 202,664
Oct 14 $ 0.78
-11.16%
$ 30.91 million $ 265,506
Oct 7 $ 0.878
+24.84%
$ 34.79 million $ 455,007
Sep 30 $ 0.705
-8.78%
$ 27.94 million $ 94,415
Sep 23 $ 0.773
-15.21%
$ 30.63 million $ 123,500
Sep 16 $ 0.912
+22.51%
$ 36.12 million $ 801,512
Sep 9 $ 0.744
+14.58%
$ 29.49 million $ 781,275
Sep 2 $ 0.65
+19.34%
$ 25.73 million $ 85,591
Aug 26 $ 0.546
-19.92%
$ 21.61 million $ 60,616
Aug 19 $ 0.681
-0.20%
$ 26.98 million $ 87,452
Aug 12 $ 0.683
-15.00%
$ -- $ 99,631
Aug 5 $ 0.804
-10.19%
$ -- $ 314,194
Jul 29 $ 0.896
+12.35%
$ 35.47 million $ 364,633
Jul 22 $ 0.797
+4.69%
$ 31.57 million $ 840,750
Jul 15 $ 0.761
+9.61%
$ 30.16 million $ 1.14 million
Jul 8 $ 0.695
+6.55%
$ 27.51 million $ 791,019
Jul 1 $ 0.652
+21.35%
$ 25.82 million $ 551,853
Jun 24 $ 0.537
-3.15%
$ 21.28 million $ 852,783