Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aragon Network Token Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.0828
+2.86%
$3.58 million $122,028
May 30, 2025 $0.0805
-10.65%
$3.48 million $123,920
May 29, 2025 $0.0901
-1.53%
$3.89 million $114,094
May 28, 2025 $0.0915
-0.11%
$3.95 million $103,105
May 27, 2025 $0.0916
+0.44%
$3.96 million $60,211
May 26, 2025 $0.0912
-5.10%
$3.94 million $65,912
May 25, 2025 $0.0961
+1.37%
$4.15 million $48,393
May 24, 2025 $0.0948
-1.96%
$4.09 million $46,054
May 23, 2025 $0.0967
-1.02%
$4.18 million $87,297
May 22, 2025 $0.0977
-2.30%
$4.22 million $91,102
May 21, 2025 $0.1
-4.21%
$4.32 million $88,600
May 20, 2025 $0.104
+7.19%
$4.51 million $97,475
May 19, 2025 $0.0974
-0.61%
$4.21 million $33,069
May 18, 2025 $0.0986
+6.14%
$4.26 million $78,837
May 17, 2025 $0.0931
-0.43%
$4.02 million $64,239
May 16, 2025 $0.0935
-1.99%
$4.04 million $58,712
May 15, 2025 $0.0945
-0.08%
$4.08 million $34,447
May 14, 2025 $0.0951
+3.52%
$4.11 million $41,049
May 13, 2025 $0.0918
-1.23%
$3.97 million $52,197
May 12, 2025 $0.093
-9.29%
$4.02 million $56,217
May 11, 2025 $0.103
-8.10%
$4.43 million $31,012
May 10, 2025 $0.112
-5.06%
$4.82 million $48,162
May 9, 2025 $0.118
+4.52%
$5.08 million $52,681
May 8, 2025 $0.112
+0.66%
$4.86 million $78,849
May 7, 2025 $0.112
-5.27%
$4.83 million $57,918
May 6, 2025 $0.118
+5.91%
$5.1 million $74,452
May 5, 2025 $0.107
-3.96%
$4.6 million $27,396
May 4, 2025 $0.111
+6.63%
$4.79 million $47,078
May 3, 2025 $0.117
-1.10%
$5.04 million $66,537
May 2, 2025 $0.118
+1.38%
$5.09 million $60,411
May 1, 2025 $0.117
+5.90%
$5.04 million $61,874
Apr 30, 2025 $0.11
+9.77%
$4.76 million $82,365
Apr 29, 2025 $0.101
+0.30%
$4.37 million $67,139
Apr 28, 2025 $0.101
-2.70%
$4.36 million $120,569
Apr 27, 2025 $0.104
+69.03K%
$4.48 million $178,631
Apr 26, 2025 $0.00015
+7.14%
$6,479 $655
Apr 25, 2025 $0.00014
-6.67%
$6,047 $861
Apr 24, 2025 $0.00015
-99.87%
$6,479 $964
Apr 23, 2025 $0.118
+15.39%
$5.08 million $125,622
Apr 22, 2025 $0.102
+2.20%
$4.41 million $123,517
Apr 21, 2025 $0.0997
+2.78%
$4.31 million $112,396
Apr 20, 2025 $0.0971
+64.63K%
$4.19 million $127,072
Apr 19, 2025 $0.00015
+0.00%
$6,479 $319
Apr 18, 2025 $0.00015
+0.00%
$6,479 $216
Apr 17, 2025 $0.00015
+7.14%
$6,479 $3,146
Apr 16, 2025 $0.00014
-6.67%
$6,047 $10,462
Apr 15, 2025 $0.00015
-25.00%
$6,479 $9,451
Apr 14, 2025 $0.0002
-4.76%
$8,638 $3,240
Apr 13, 2025 $0.00021
-8.70%
$9,070 $3,771
Apr 12, 2025 $0.00023
-25.81%
$9,934 $5,607