Aragon Network Token Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00044
+0.00%
$ 19,005 $ 1.71 million
Mar 27, 2025 $ 0.00044
-99.63%
$ 19,005 $ 2.14 million
Mar 26, 2025 $ 0.00024
-90.77%
$ 10,366 $ 1.19 million
Mar 25, 2025 $ 0.0019
+46.15%
$ 82,065 $ 1.07 million
Mar 24, 2025 $ 0.0013
-71.11%
$ 56,150 $ 1.61 million
Mar 23, 2025 $ 0.0045
-19.64%
$ 194,365 $ 796,659
Mar 22, 2025 $ 0.0055
-55.28%
$ 237,558 $ 1.23 million
Mar 21, 2025 $ 0.0119
-26.99%
$ 513,988 $ 1.86 million
Mar 20, 2025 $ 0.0169
-6.63%
$ 729,950 $ 1.61 million
Mar 19, 2025 $ 0.0158
-7.06%
$ 682,438 $ 2.77 million
Mar 18, 2025 $ 0.017
+10.39%
$ 734,269 $ 2.78 million
Mar 17, 2025 $ 0.0163
-3.55%
$ 704,034 $ 2.21 million
Mar 16, 2025 $ 0.017
+18.06%
$ 734,269 $ 1.72 million
Mar 15, 2025 $ 0.0145
-15.20%
$ 626,288 $ 1.54 million
Mar 14, 2025 $ 0.0167
+0.60%
$ 721,311 $ 1.61 million
Mar 13, 2025 $ 0.0166
-12.17%
$ 716,992 $ 1.33 million
Mar 12, 2025 $ 0.0189
-3.57%
$ 816,334 $ 4.88 million
Mar 11, 2025 $ 0.0198
-51.11%
$ 855,207 $ 3.93 million
Mar 10, 2025 $ 0.0402
+15.19%
$ 1.74 million $ 1.8 million
Mar 9, 2025 $ 0.0347
+5.15%
$ 1.5 million $ 2.13 million
Mar 8, 2025 $ 0.0332
-21.70%
$ 1.43 million $ 1.85 million
Mar 7, 2025 $ 0.0427
-2.29%
$ 1.84 million $ 1.9 million
Mar 6, 2025 $ 0.0436
-2.46%
$ 1.88 million $ 1.65 million
Mar 5, 2025 $ 0.0449
-5.07%
$ 1.94 million $ 419,045
Mar 4, 2025 $ 0.0461
-37.87%
$ 1.99 million $ 1.21 million
Mar 3, 2025 $ 0.0591
+24.16%
$ 2.55 million $ 894,884
Mar 2, 2025 $ 0.0481
+61.41%
$ 2.08 million $ 1.67 million
Mar 1, 2025 $ 0.0298
+12.88%
$ 1.29 million $ 1.08 million
Feb 28, 2025 $ 0.0263
+25.24%
$ 1.14 million $ 342,548
Feb 27, 2025 $ 0.021
-6.25%
$ 907,038 $ 1.14 million
Feb 26, 2025 $ 0.0277
-39.78%
$ 1.2 million $ 2.16 million
Feb 25, 2025 $ 0.0459
+37.84%
$ 1.98 million $ 1.15 million
Feb 24, 2025 $ 0.033
+21.77%
$ 1.43 million $ 1.95 million
Feb 23, 2025 $ 0.027
+17.90%
$ 1.17 million $ 1.13 million
Feb 22, 2025 $ 0.023
+2.68%
$ 993,423 $ 1.11 million
Feb 21, 2025 $ 0.0224
+0.00%
$ 967,507 $ 817,716
Feb 20, 2025 $ 0.0226
+13.57%
$ 976,146 $ 769,907
Feb 19, 2025 $ 0.0198
-38.89%
$ 855,207 $ 4.57 million
Feb 17, 2025 $ 3.68
+0.00%
$ -- $ 0
Feb 14, 2025 $ 1.62
+0.00%
$ -- $ 14
Feb 13, 2025 $ 1.65
-3.84%
$ 71.37 million $ 14
Feb 11, 2025 $ 0.936
+0.00%
$ -- $ 58
Feb 10, 2025 $ 0.936
+0.00%
$ 40.44 million $ 58
Feb 8, 2025 $ 1.72
+43.20%
$ 74.22 million $ 179
Feb 7, 2025 $ 1.2
+0.00%
$ 51.83 million $ 182
Feb 6, 2025 $ 1.46
+0.00%
$ -- $ 12
Feb 5, 2025 $ 1.46
-0.80%
$ 63.1 million $ 12
Jan 25, 2025 $ 1.47
+0.00%
$ -- $ 0
Jan 24, 2025 $ 1.47
+0.00%
$ 63.61 million $ 0
Jan 21, 2025 $ 1.47
-0.86%
$ 63.61 million $ 0