Aragon Network Token Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0961
+1.37%
$ 4.15 million $ 48,393
May 24, 2025 $ 0.0948
-1.96%
$ 4.09 million $ 46,054
May 23, 2025 $ 0.0967
-1.02%
$ 4.18 million $ 87,297
May 22, 2025 $ 0.0977
-2.30%
$ 4.22 million $ 91,102
May 21, 2025 $ 0.1
-4.21%
$ 4.32 million $ 88,600
May 20, 2025 $ 0.104
+7.19%
$ 4.51 million $ 97,475
May 19, 2025 $ 0.0974
-0.61%
$ 4.21 million $ 33,069
May 18, 2025 $ 0.0986
+6.14%
$ 4.26 million $ 78,837
May 17, 2025 $ 0.0931
-0.43%
$ 4.02 million $ 64,239
May 16, 2025 $ 0.0935
-1.99%
$ 4.04 million $ 58,712
May 15, 2025 $ 0.0945
-0.08%
$ 4.08 million $ 34,447
May 14, 2025 $ 0.0951
+3.52%
$ 4.11 million $ 41,049
May 13, 2025 $ 0.0918
-1.23%
$ 3.97 million $ 52,197
May 12, 2025 $ 0.093
-9.29%
$ 4.02 million $ 56,217
May 11, 2025 $ 0.103
-8.10%
$ 4.43 million $ 31,012
May 10, 2025 $ 0.112
-5.06%
$ 4.82 million $ 48,162
May 9, 2025 $ 0.118
+4.52%
$ 5.08 million $ 52,681
May 8, 2025 $ 0.112
+0.66%
$ 4.86 million $ 78,849
May 7, 2025 $ 0.112
-5.27%
$ 4.83 million $ 57,918
May 6, 2025 $ 0.118
+5.91%
$ 5.1 million $ 74,452
May 5, 2025 $ 0.107
-3.96%
$ 4.6 million $ 27,396
May 4, 2025 $ 0.111
+6.63%
$ 4.79 million $ 47,078
May 3, 2025 $ 0.117
-1.10%
$ 5.04 million $ 66,537
May 2, 2025 $ 0.118
+1.38%
$ 5.09 million $ 60,411
May 1, 2025 $ 0.117
+5.90%
$ 5.04 million $ 61,874
Apr 30, 2025 $ 0.11
+9.77%
$ 4.76 million $ 82,365
Apr 29, 2025 $ 0.101
+0.30%
$ 4.37 million $ 67,139
Apr 28, 2025 $ 0.101
-2.70%
$ 4.36 million $ 120,569
Apr 27, 2025 $ 0.104
+69,033.33%
$ 4.48 million $ 178,631
Apr 26, 2025 $ 0.00015
+7.14%
$ 6,479 $ 655
Apr 25, 2025 $ 0.00014
-6.67%
$ 6,047 $ 861
Apr 24, 2025 $ 0.00015
-99.87%
$ 6,479 $ 964
Apr 23, 2025 $ 0.118
+15.39%
$ 5.08 million $ 125,622
Apr 22, 2025 $ 0.102
+2.20%
$ 4.41 million $ 123,517
Apr 21, 2025 $ 0.0997
+2.78%
$ 4.31 million $ 112,396
Apr 20, 2025 $ 0.0971
+64,633.33%
$ 4.19 million $ 127,072
Apr 19, 2025 $ 0.00015
+0.00%
$ 6,479 $ 319
Apr 18, 2025 $ 0.00015
+0.00%
$ 6,479 $ 216
Apr 17, 2025 $ 0.00015
+7.14%
$ 6,479 $ 3,146
Apr 16, 2025 $ 0.00014
-6.67%
$ 6,047 $ 10,462
Apr 15, 2025 $ 0.00015
-25.00%
$ 6,479 $ 9,451
Apr 14, 2025 $ 0.0002
-4.76%
$ 8,638 $ 3,240
Apr 13, 2025 $ 0.00021
-8.70%
$ 9,070 $ 3,771
Apr 12, 2025 $ 0.00023
-25.81%
$ 9,934 $ 5,607
Apr 11, 2025 $ 0.00031
+6.90%
$ 13,390 $ 10,643
Apr 10, 2025 $ 0.00029
-6.45%
$ 12,526 $ 10,819
Apr 9, 2025 $ 0.00031
+6.90%
$ 13,390 $ 16,274
Apr 8, 2025 $ 0.00029
+0.00%
$ 12,526 $ 956,383
Apr 7, 2025 $ 0.00029
-3.33%
$ 12,526 $ 612,455
Apr 6, 2025 $ 0.0003
+0.00%
$ 12,958 $ 1.49 million