Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aragon Network Token Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.0828
+2.86%
$3.58 million $122,028
May 30, 2025 $0.0805
-10.65%
$3.48 million $123,920
May 29, 2025 $0.0901
-1.53%
$3.89 million $114,094
May 28, 2025 $0.0915
-0.11%
$3.95 million $103,105
May 27, 2025 $0.0916
+0.44%
$3.96 million $60,211
May 26, 2025 $0.0912
-5.10%
$3.94 million $65,912
May 25, 2025 $0.0961
+1.37%
$4.15 million $48,393
May 24, 2025 $0.0948
-1.96%
$4.09 million $46,054
May 23, 2025 $0.0967
-1.02%
$4.18 million $87,297
May 22, 2025 $0.0977
-2.30%
$4.22 million $91,102
May 21, 2025 $0.1
-4.21%
$4.32 million $88,600
May 20, 2025 $0.104
+7.19%
$4.51 million $97,475
May 19, 2025 $0.0974
-0.61%
$4.21 million $33,069
May 18, 2025 $0.0986
+6.14%
$4.26 million $78,837
May 17, 2025 $0.0931
-0.43%
$4.02 million $64,239
May 16, 2025 $0.0935
-1.99%
$4.04 million $58,712
May 15, 2025 $0.0945
-0.08%
$4.08 million $34,447
May 14, 2025 $0.0951
+3.52%
$4.11 million $41,049
May 13, 2025 $0.0918
-1.23%
$3.97 million $52,197
May 12, 2025 $0.093
-9.29%
$4.02 million $56,217
May 11, 2025 $0.103
-8.10%
$4.43 million $31,012
May 10, 2025 $0.112
-5.06%
$4.82 million $48,162
May 9, 2025 $0.118
+4.52%
$5.08 million $52,681
May 8, 2025 $0.112
+0.66%
$4.86 million $78,849
May 7, 2025 $0.112
-5.27%
$4.83 million $57,918
May 6, 2025 $0.118
+5.91%
$5.1 million $74,452
May 5, 2025 $0.107
-3.96%
$4.6 million $27,396
May 4, 2025 $0.111
+6.63%
$4.79 million $47,078
May 3, 2025 $0.117
-1.10%
$5.04 million $66,537
May 2, 2025 $0.118
+1.38%
$5.09 million $60,411
May 1, 2025 $0.117
+5.90%
$5.04 million $61,874
Apr 30, 2025 $0.11
+9.77%
$4.76 million $82,365
Apr 29, 2025 $0.101
+0.30%
$4.37 million $67,139
Apr 28, 2025 $0.101
-2.70%
$4.36 million $120,569
Apr 27, 2025 $0.104
+69.03K%
$4.48 million $178,631
Apr 26, 2025 $0.00015
+7.14%
$6,479 $655
Apr 25, 2025 $0.00014
-6.67%
$6,047 $861
Apr 24, 2025 $0.00015
-99.87%
$6,479 $964
Apr 23, 2025 $0.118
+15.39%
$5.08 million $125,622
Apr 22, 2025 $0.102
+2.20%
$4.41 million $123,517
Apr 21, 2025 $0.0997
+2.78%
$4.31 million $112,396
Apr 20, 2025 $0.0971
+64.63K%
$4.19 million $127,072
Apr 19, 2025 $0.00015
+0.00%
$6,479 $319
Apr 18, 2025 $0.00015
+0.00%
$6,479 $216
Apr 17, 2025 $0.00015
+7.14%
$6,479 $3,146
Apr 16, 2025 $0.00014
-6.67%
$6,047 $10,462
Apr 15, 2025 $0.00015
-25.00%
$6,479 $9,451
Apr 14, 2025 $0.0002
-4.76%
$8,638 $3,240
Apr 13, 2025 $0.00021
-8.70%
$9,070 $3,771
Apr 12, 2025 $0.00023
-25.81%
$9,934 $5,607