Aragon Network Token Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0000623
-0.92%
$ 2,691 $ 8,209
May 31, 3 PM $ 0.0000629
+0.87%
$ 2,716 $ 8,218
May 31, 2 PM $ 0.0000623
-1.03%
$ 2,693 $ 8,204
May 31, 1 PM $ 0.000063
+0.50%
$ 2,721 $ 8,285
May 31, 12 PM $ 0.0000627
-0.49%
$ 2,707 $ 8,310
May 31, 11 AM $ 0.000063
+0.62%
$ 2,721 $ 14,157
May 31, 10 AM $ 0.0000626
+1.80%
$ 2,704 $ 9,004
May 31, 9 AM $ 0.0000615
-3.36%
$ 2,656 $ 8,998
May 31, 8 AM $ 0.0000636
+1.18%
$ 2,749 $ 9,011
May 31, 7 AM $ 0.0000626
-1.67%
$ 2,703 $ 8,970
May 31, 6 AM $ 0.0000636
+0.00%
$ 2,749 $ 9,070
May 31, 5 AM $ 0.0000636
+0.00%
$ 2,749 $ 9,257
May 31, 4 AM $ 0.0000636
+0.00%
$ 2,749 $ 9,383
May 31, 3 AM $ 0.0000636
+0.00%
$ 2,749 $ 9,529
May 31, 2 AM $ 0.0000636
+0.00%
$ 2,749 $ 9,711
May 31, 1 AM $ 0.0000636
+0.00%
$ 2,749 $ 9,939
May 31, 12 AM $ 0.0000636
+0.00%
$ 2,749 $ 10,100
May 30, 11 PM $ 0.0000636
+0.00%
$ 2,749 $ 10,210
May 30, 10 PM $ 0.0000636
+0.00%
$ 2,749 $ 10,205
May 30, 9 PM $ 0.0000636
+0.00%
$ 2,749 $ 10,157
May 30, 8 PM $ 0.0000636
+0.00%
$ 2,749 $ 10,156
May 30, 7 PM $ 0.0000636
+0.58%
$ 2,749 $ 10,174
May 30, 6 PM $ 0.0000633
+5.69%
$ 2,733 $ 10,296
May 30, 5 PM $ 0.0000625
-1.47%
$ 2,701 $ 10,255
May 30, 4 PM $ 0.0000635
+0.70%
$ 2,741 $ 10,171
May 30, 3 PM $ 0.0000634
+0.43%
$ 2,738 $ 10,169
May 30, 2 PM $ 0.0000634
+0.49%
$ 2,737 $ 10,124
May 30, 1 PM $ 0.0000631
-0.89%
$ 2,723 $ 10,081
May 30, 12 PM $ 0.0000637
+0.00%
$ 2,751 $ 10,172
May 30, 11 AM $ 0.0000637
+0.21%
$ 2,751 $ 9,467
May 30, 10 AM $ 0.0000636
+0.16%
$ 2,745 $ 9,523
May 30, 9 AM $ 0.0000635
+1.08%
$ 2,741 $ 9,611
May 30, 8 AM $ 0.0000628
-0.65%
$ 2,711 $ 9,592
May 30, 7 AM $ 0.0000632
-1.21%
$ 2,729 $ 9,606
May 30, 6 AM $ 0.000064
+3.54%
$ 2,763 $ 9,566
May 30, 5 AM $ 0.0000626
+1.43%
$ 2,705 $ 9,544
May 30, 4 AM $ 0.0000618
-3.02%
$ 2,667 $ 9,559
May 30, 3 AM $ 0.0000637
-0.98%
$ 2,750 $ 9,598
May 30, 2 AM $ 0.0000643
+3.58%
$ 2,778 $ 9,572
May 30, 1 AM $ 0.0000621
+1.02%
$ 2,682 $ 9,501
May 30, 12 AM $ 0.0000634
-1.44%
$ 2,739 $ 9,474
May 29, 11 PM $ 0.0000635
+0.12%
$ 2,744 $ 9,495
May 29, 10 PM $ 0.0000637
-0.43%
$ 2,751 $ 9,436
May 29, 9 PM $ 0.000064
+7.77%
$ 2,763 $ 9,473
May 29, 8 PM $ 0.0000594
-6.82%
$ 2,564 $ 9,477
May 29, 7 PM $ 0.0000638
-0.24%
$ 2,756 $ 9,514
May 29, 6 PM $ 0.000064
+0.76%
$ 2,763 $ 9,449
May 29, 5 PM $ 0.0000635
-0.82%
$ 2,742 $ 9,518
May 29, 4 PM $ 0.000064
-0.15%
$ 2,765 $ 9,550
May 29, 3 PM $ 0.0000638
+3.71%
$ 2,755 $ 9,606