Aragon Network Token Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000202
+0.00%
$ 8,736 $ 8,110
Mar 31, 9 AM $ 0.000202
+0.00%
$ 8,736 $ 8,275
Mar 31, 8 AM $ 0.000202
+0.00%
$ 8,736 $ 8,464
Mar 31, 7 AM $ 0.000202
+0.00%
$ 8,736 $ 8,647
Mar 31, 6 AM $ 0.000202
+0.00%
$ 8,736 $ 8,805
Mar 31, 5 AM $ 0.000202
+0.12%
$ 8,736 $ 9,011
Mar 31, 4 AM $ 0.000202
-0.06%
$ 8,726 $ 9,158
Mar 31, 3 AM $ 0.000202
-0.27%
$ 8,731 $ 9,119
Mar 31, 2 AM $ 0.000203
-0.02%
$ 8,755 $ 9,107
Mar 31, 1 AM $ 0.000203
+0.17%
$ 8,756 $ 9,121
Mar 31, 12 AM $ 0.000202
-0.10%
$ 8,741 $ 9,081
Mar 30, 11 PM $ 0.000202
-0.17%
$ 8,743 $ 9,060
Mar 30, 10 PM $ 0.000203
+0.06%
$ 8,757 $ 9,130
Mar 30, 9 PM $ 0.000203
-0.04%
$ 8,753 $ 9,122
Mar 30, 8 PM $ 0.000203
+0.09%
$ 8,756 $ 9,091
Mar 30, 7 PM $ 0.000203
+0.07%
$ 8,748 $ 9,183
Mar 30, 6 PM $ 0.000202
-0.20%
$ 8,742 $ 9,152
Mar 30, 5 PM $ 0.000203
+0.01%
$ 8,759 $ 9,160
Mar 30, 4 PM $ 0.000203
+0.16%
$ 8,752 $ 9,150
Mar 30, 3 PM $ 0.000202
-0.09%
$ 8,738 $ 9,135
Mar 30, 2 PM $ 0.000203
+0.19%
$ 8,764 $ 9,163
Mar 30, 1 PM $ 0.000203
-0.10%
$ 8,748 $ 9,129
Mar 30, 12 PM $ 0.000203
-0.13%
$ 8,756 $ 9,109
Mar 30, 11 AM $ 0.000203
+0.81%
$ 8,768 $ 13,984
Mar 30, 10 AM $ 0.000201
-0.69%
$ 8,698 $ 9,053
Mar 30, 9 AM $ 0.000203
+0.46%
$ 8,758 $ 9,021
Mar 30, 8 AM $ 0.000202
+0.10%
$ 8,718 $ 9,053
Mar 30, 7 AM $ 0.000201
-0.81%
$ 8,695 $ 9,082
Mar 30, 6 AM $ 0.000203
+0.25%
$ 8,766 $ 9,234
Mar 30, 5 AM $ 0.000203
+0.63%
$ 8,768 $ 9,284
Mar 30, 4 AM $ 0.000202
+0.13%
$ 8,713 $ 9,332
Mar 30, 3 AM $ 0.000201
+0.06%
$ 8,701 $ 9,335
Mar 30, 2 AM $ 0.000201
-0.33%
$ 8,696 $ 9,349
Mar 30, 1 AM $ 0.000201
-0.90%
$ 8,696 $ 9,409
Mar 30, 12 AM $ 0.000203
+1.01%
$ 8,775 $ 9,426
Mar 29, 11 PM $ 0.000201
-0.40%
$ 8,687 $ 9,474
Mar 29, 10 PM $ 0.000202
+0.14%
$ 8,722 $ 9,490
Mar 29, 9 PM $ 0.000202
+0.36%
$ 8,710 $ 9,501
Mar 29, 8 PM $ 0.000201
-2.81%
$ 8,679 $ 9,518
Mar 29, 7 PM $ 0.000208
+1.45%
$ 8,992 $ 9,429
Mar 29, 6 PM $ 0.000213
+0.64%
$ 9,210 $ 9,470
Mar 29, 5 PM $ 0.000212
-1.47%
$ 9,152 $ 9,464
Mar 29, 4 PM $ 0.000215
+0.31%
$ 9,289 $ 9,502
Mar 29, 3 PM $ 0.000214
-3.03%
$ 9,260 $ 9,510
Mar 29, 2 PM $ 0.000221
-0.27%
$ 9,550 $ 9,491
Mar 29, 1 PM $ 0.000222
-0.20%
$ 9,576 $ 9,528
Mar 29, 12 PM $ 0.000223
+2.48%
$ 9,627 $ 14,649
Mar 29, 11 AM $ 0.000217
-0.55%
$ 9,394 $ 9,675
Mar 29, 10 AM $ 0.000214
+0.64%
$ 9,262 $ 9,599
Mar 29, 9 AM $ 0.000213
-0.97%
$ 9,203 $ 9,646