Aragon Network Token Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0000691
-0.95%
$ 2,984 $ 9,642
May 28, 1 PM $ 0.0000682
-0.44%
$ 2,946 $ 9,624
May 28, 7 AM $ 0.00011
+0.68%
$ 4,733 $ 9,493
May 28, 6 AM $ 0.000109
-0.63%
$ 4,701 $ 9,484
May 28, 5 AM $ 0.00011
+3.39%
$ 4,731 $ 9,489
May 28, 4 AM $ 0.000106
-2.60%
$ 4,576 $ 9,447
May 28, 3 AM $ 0.000109
+0.10%
$ 4,698 $ 9,355
May 28, 2 AM $ 0.00011
+0.33%
$ 4,738 $ 9,353
May 28, 1 AM $ 0.000109
+0.13%
$ 4,720 $ 9,382
May 28, 12 AM $ 0.000108
-0.24%
$ 4,680 $ 9,402
May 27, 11 PM $ 0.000109
-0.41%
$ 4,691 $ 9,377
May 27, 10 PM $ 0.00011
+1.00%
$ 4,735 $ 9,405
May 27, 9 PM $ 0.00011
+1.04%
$ 4,744 $ 9,403
May 27, 8 PM $ 0.000109
-0.23%
$ 4,695 $ 9,405
May 27, 7 PM $ 0.000109
+0.13%
$ 4,706 $ 9,361
May 27, 6 PM $ 0.000109
+0.38%
$ 4,711 $ 9,362
May 27, 5 PM $ 0.000109
-0.11%
$ 4,693 $ 9,358
May 27, 4 PM $ 0.000109
-0.12%
$ 4,699 $ 9,343
May 27, 3 PM $ 0.000109
-0.24%
$ 4,728 $ 9,315
May 27, 2 PM $ 0.00011
+0.00%
$ 4,739 $ 9,322
May 27, 1 PM $ 0.00011
+0.32%
$ 4,739 $ 9,321
May 27, 12 PM $ 0.00011
+0.35%
$ 4,742 $ 9,356
May 27, 11 AM $ 0.000109
+0.85%
$ 4,725 $ 12,088
May 27, 10 AM $ 0.000109
-1.06%
$ 4,687 $ 9,510
May 27, 9 AM $ 0.00011
+1.12%
$ 4,747 $ 9,507
May 27, 8 AM $ 0.000109
-0.92%
$ 4,695 $ 9,470
May 27, 7 AM $ 0.00011
+0.18%
$ 4,738 $ 9,462
May 27, 6 AM $ 0.00011
+0.27%
$ 4,730 $ 9,461
May 27, 5 AM $ 0.000109
-0.24%
$ 4,717 $ 9,453
May 27, 4 AM $ 0.000109
-0.41%
$ 4,716 $ 9,444
May 27, 3 AM $ 0.000109
-0.03%
$ 4,712 $ 9,444
May 27, 2 AM $ 0.000109
-0.57%
$ 4,714 $ 9,443
May 27, 1 AM $ 0.00011
+0.29%
$ 4,741 $ 9,396
May 27, 12 AM $ 0.000109
+0.07%
$ 4,727 $ 9,370
May 26, 11 PM $ 0.000109
-0.37%
$ 4,710 $ 9,367
May 26, 10 PM $ 0.000109
-0.21%
$ 4,727 $ 9,323
May 26, 9 PM $ 0.00011
-0.22%
$ 4,737 $ 9,368
May 26, 8 PM $ 0.00011
+0.65%
$ 4,748 $ 9,366
May 26, 7 PM $ 0.000109
-0.58%
$ 4,717 $ 9,381
May 26, 6 PM $ 0.00011
+0.71%
$ 4,745 $ 9,425
May 26, 5 PM $ 0.000109
+0.03%
$ 4,711 $ 9,415
May 26, 4 PM $ 0.000109
-0.48%
$ 4,710 $ 9,409
May 26, 3 PM $ 0.00011
-0.29%
$ 4,733 $ 14,522
May 26, 2 PM $ 0.00011
-0.03%
$ 4,747 $ 14,554
May 26, 1 PM $ 0.00011
+0.59%
$ 4,747 $ 14,524
May 26, 12 PM $ 0.00011
+3.75%
$ 4,732 $ 14,466
May 26, 11 AM $ 0.000106
-0.38%
$ 4,561 $ 9,126
May 26, 10 AM $ 0.000106
+2.16%
$ 4,578 $ 9,154
May 26, 9 AM $ 0.000104
+0.13%
$ 4,482 $ 9,184
May 26, 8 AM $ 0.000104
-1.37%
$ 4,490 $ 9,194